Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 6.78 | 6.8 | 6.4 | 6.42 | 6.42 | -0.46 (-6.69%) | 9,800 |
2 Dec 2022 | USD | 6.66 | 7 | 6.64 | 6.88 | 6.88 | +0.08 (+1.18%) | 6,100 |
1 Dec 2022 | USD | 6.84 | 7 | 6.71 | 6.8 | 6.8 | -0.17 (-2.44%) | 13,500 |
30 Nov 2022 | USD | 6.03 | 6.99 | 6.03 | 6.97 | 6.97 | +0.85 (+13.89%) | 24,800 |
29 Nov 2022 | USD | 5.98 | 6.29 | 5.98 | 6.12 | 6.12 | +0.06 (+0.99%) | 9,700 |
28 Nov 2022 | USD | 6.02 | 6.34 | 6.01 | 6.06 | 6.06 | +0.26 (+4.48%) | 31,300 |
25 Nov 2022 | USD | 5.97 | 6.06 | 5.79 | 5.8 | 5.8 | -0.18 (-3.01%) | 3,400 |
23 Nov 2022 | USD | 5.79 | 5.98 | 5.72 | 5.98 | 5.98 | +0.25 (+4.36%) | 9,200 |
22 Nov 2022 | USD | 5.62 | 5.79 | 5.4 | 5.73 | 5.73 | +0.27 (+4.95%) | 18,000 |
21 Nov 2022 | USD | 6.3 | 6.3 | 5.425 | 5.46 | 5.46 | -0.29 (-5.04%) | 37,300 |
18 Nov 2022 | USD | 6.42 | 6.578 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 27,500 |
17 Nov 2022 | USD | 5.8 | 6.07 | 5.79 | 5.92 | 5.92 | +0.07 (+1.20%) | 10,200 |
16 Nov 2022 | USD | 6.3 | 6.355 | 5.75 | 5.85 | 5.85 | -0.35 (-5.65%) | 53,800 |
15 Nov 2022 | USD | 6.5 | 7.17 | 6.2 | 6.2 | 6.2 | -0.42 (-6.34%) | 58,200 |
14 Nov 2022 | USD | 6.49 | 6.744 | 6.33 | 6.62 | 6.62 | +0.07 (+1.07%) | 24,900 |
11 Nov 2022 | USD | 6.79 | 6.99 | 6.5 | 6.55 | 6.55 | +0.3 (+4.80%) | 29,500 |
10 Nov 2022 | USD | 6.45 | 6.69 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 45,700 |
9 Nov 2022 | USD | 6.91 | 7.15 | 6.26 | 6.26 | 6.26 | -0.6 (-8.75%) | 21,600 |
8 Nov 2022 | USD | 7.08 | 7.46 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 18,600 |
7 Nov 2022 | USD | 6.99 | 7.353 | 6.71 | 7 | 7 | -0.06 (-0.85%) | 31,700 |
4 Nov 2022 | USD | 7.41 | 7.51 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 44,300 |
3 Nov 2022 | USD | 7.48 | 7.58 | 7.3 | 7.41 | 7.41 | -0.05 (-0.67%) | 45,100 |
2 Nov 2022 | USD | 8.02 | 8.14 | 7.36 | 7.46 | 7.46 | -0.59 (-7.33%) | 33,900 |
1 Nov 2022 | USD | 8.38 | 8.4 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 13,400 |
31 Oct 2022 | USD | 8.04 | 8.39 | 7.94 | 8.23 | 8.23 | +0.23 (+2.88%) | 31,100 |
28 Oct 2022 | USD | 7.62 | 8.38 | 7.531 | 8 | 8 | +0.3 (+3.90%) | 58,300 |
27 Oct 2022 | USD | 7.48 | 7.7 | 7.46 | 7.7 | 7.7 | +0.26 (+3.49%) | 14,900 |
26 Oct 2022 | USD | 7.58 | 7.676 | 7.32 | 7.44 | 7.44 | -0.18 (-2.36%) | 36,700 |
25 Oct 2022 | USD | 7.49 | 7.665 | 7.3 | 7.62 | 7.62 | +0.12 (+1.60%) | 29,100 |
24 Oct 2022 | USD | 7.6 | 7.67 | 7.41 | 7.5 | 7.5 | -0.19 (-2.47%) | 43,000 |