Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.094 | 7.77 | 7.094 | 7.69 | 7.69 | +0.5 (+6.95%) | 57,500 |
20 Oct 2022 | USD | 7.15 | 7.45 | 7.01 | 7.19 | 7.19 | +0.06 (+0.84%) | 29,500 |
19 Oct 2022 | USD | 7.05 | 7.22 | 7.05 | 7.13 | 7.13 | +0.06 (+0.85%) | 28,000 |
18 Oct 2022 | USD | 7.17 | 7.4 | 7.05 | 7.07 | 7.07 | +0.07 (+1.00%) | 25,500 |
17 Oct 2022 | USD | 7.61 | 7.61 | 6.99 | 7 | 7 | -0.44 (-5.91%) | 141,600 |
14 Oct 2022 | USD | 7.91 | 7.99 | 7.44 | 7.44 | 7.44 | -0.64 (-7.92%) | 42,900 |
13 Oct 2022 | USD | 8 | 8.19 | 7.754 | 8.08 | 8.08 | +0.29 (+3.72%) | 55,200 |
12 Oct 2022 | USD | 8.55 | 8.78 | 7.72 | 7.79 | 7.79 | -0.81 (-9.42%) | 106,700 |
11 Oct 2022 | USD | 8.61 | 8.9 | 8.53 | 8.6 | 8.6 | -0.16 (-1.83%) | 78,000 |
10 Oct 2022 | USD | 9.36 | 9.36 | 8.65 | 8.76 | 8.76 | -0.69 (-7.30%) | 89,700 |
7 Oct 2022 | USD | 9.1 | 9.5 | 8.82 | 9.45 | 9.45 | +0.17 (+1.83%) | 110,500 |
6 Oct 2022 | USD | 9.45 | 9.75 | 8.81 | 9.28 | 9.28 | -0.24 (-2.52%) | 138,200 |
5 Oct 2022 | USD | 9.11 | 9.96 | 8.62 | 9.52 | 9.52 | -0.11 (-1.14%) | 345,700 |
4 Oct 2022 | USD | 9.26 | 10.2 | 8.94 | 9.63 | 9.63 | +0.33 (+3.55%) | 814,500 |
3 Oct 2022 | USD | 9.97 | 10.5 | 7.85 | 9.3 | 9.3 | +2.12 (+29.53%) | 3,265,200 |
30 Sep 2022 | USD | 7.13 | 7.48 | 7 | 7.18 | 7.18 | +0.08 (+1.13%) | 152,800 |
29 Sep 2022 | USD | 7.12 | 7.32 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 103,800 |
28 Sep 2022 | USD | 7.91 | 8.136 | 6.75 | 7.35 | 7.35 | -0.9 (-10.91%) | 366,600 |
27 Sep 2022 | USD | 9 | 11.625 | 8.2 | 8.25 | 8.25 | -1.14 (-12.14%) | 1,225,000 |
27 Sep 2022 |
|
|||||||
26 Sep 2022 | USD | 8.1 | 10.71 | 8.05 | 9.39 | 9.39 | +1.61 (+20.69%) | 3,893,500 |
23 Sep 2022 | USD | 8.07 | 8.5 | 7.69 | 7.78 | 7.78 | -0.11 (-1.39%) | 255,400 |
22 Sep 2022 | USD | 8.87 | 8.913 | 7.89 | 7.89 | 7.89 | -0.98 (-11.05%) | 297,100 |
21 Sep 2022 | USD | 9.85 | 9.85 | 8.59 | 8.87 | 8.87 | 0.0 (0.0%) | 332,300 |