| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 6.58 | 6.6 | 6.37 | 6.55 | 6.55 | +0.08 (+1.24%) | 11,167 |
| 7 Aug 2024 | USD | 6.72 | 6.87 | 6.43 | 6.47 | 6.47 | -0.18 (-2.71%) | 14,878 |
| 6 Aug 2024 | USD | 6.44 | 6.76 | 6.36 | 6.65 | 6.65 | +0.13 (+1.99%) | 19,413 |
| 5 Aug 2024 | USD | 6.35 | 6.63 | 6.35 | 6.52 | 6.52 | -0.18 (-2.69%) | 27,105 |
| 2 Aug 2024 | USD | 6.67 | 6.71 | 6.55 | 6.7 | 6.7 | -0.27 (-3.87%) | 22,827 |
| 1 Aug 2024 | USD | 6.82 | 7.5 | 6.82 | 6.97 | 6.97 | -0.4 (-5.43%) | 16,062 |
| 31 Jul 2024 | USD | 6.96 | 7.45 | 6.96 | 7.37 | 7.37 | +0.54 (+7.91%) | 21,711 |
| 30 Jul 2024 | USD | 7.35 | 7.4743 | 6.6 | 6.83 | 6.83 | -0.49 (-6.69%) | 15,160 |
| 29 Jul 2024 | USD | 7.8 | 7.8 | 7.14 | 7.32 | 7.32 | -0.57 (-7.22%) | 26,639 |
| 26 Jul 2024 | USD | 7.94 | 8.04 | 7.66 | 7.89 | 7.89 | +0.14 (+1.81%) | 36,372 |
| 25 Jul 2024 | USD | 7.55 | 7.85 | 7.4301 | 7.75 | 7.75 | +0.19 (+2.51%) | 38,592 |
| 24 Jul 2024 | USD | 7.3 | 7.69 | 7 | 7.56 | 7.56 | +0.18 (+2.44%) | 24,526 |
| 23 Jul 2024 | USD | 7.84 | 8.235 | 6.94 | 7.38 | 7.38 | -0.56 (-7.05%) | 40,716 |
| 22 Jul 2024 | USD | 8.11 | 8.11 | 7.58 | 7.94 | 7.94 | -0.09 (-1.12%) | 15,032 |
| 19 Jul 2024 | USD | 8.07 | 8.19 | 7.3001 | 8.03 | 8.03 | -0.12 (-1.47%) | 15,363 |
| 18 Jul 2024 | USD | 8.5 | 8.5 | 7.99 | 8.15 | 8.15 | -0.32 (-3.78%) | 15,888 |
| 17 Jul 2024 | USD | 8.7 | 8.9 | 8.44 | 8.47 | 8.47 | -0.26 (-2.98%) | 17,378 |
| 16 Jul 2024 | USD | 8.59 | 9.004 | 8.405 | 8.73 | 8.73 | +0.37 (+4.43%) | 53,372 |
| 15 Jul 2024 | USD | 7.82 | 8.5812 | 7.82 | 8.36 | 8.36 | +0.45 (+5.69%) | 47,645 |
| 12 Jul 2024 | USD | 7.66 | 7.91 | 7.5401 | 7.91 | 7.91 | +0.27 (+3.53%) | 22,823 |
| 11 Jul 2024 | USD | 7.46 | 7.66 | 7.0601 | 7.64 | 7.64 | +0.14 (+1.87%) | 28,465 |
| 10 Jul 2024 | USD | 7.54 | 7.54 | 7.27 | 7.5 | 7.5 | +0.1 (+1.35%) | 9,959 |
| 9 Jul 2024 | USD | 7.45 | 7.66 | 7.3001 | 7.4 | 7.4 | 0.0 (0.0%) | 10,804 |
| 8 Jul 2024 | USD | 7.36 | 7.4 | 7.0201 | 7.4 | 7.4 | +0.18 (+2.49%) | 4,731 |
| 5 Jul 2024 | USD | 7.49 | 7.49 | 7.195 | 7.22 | 7.22 | -0.26 (-3.48%) | 9,079 |
| 3 Jul 2024 | USD | 7.45 | 7.62 | 7.39 | 7.48 | 7.48 | -0.02 (-0.27%) | 4,276 |
| 2 Jul 2024 | USD | 7.17 | 7.55 | 7.17 | 7.5 | 7.5 | +0.27 (+3.73%) | 9,355 |
| 1 Jul 2024 | USD | 7.51 | 7.66 | 7.12 | 7.23 | 7.23 | -0.43 (-5.61%) | 14,238 |
| 28 Jun 2024 | USD | 7.52 | 7.66 | 7.12 | 7.66 | 7.66 | +0.18 (+2.41%) | 85,565 |
| 27 Jun 2024 | USD | 7.2 | 7.5 | 7.03 | 7.48 | 7.48 | +0.4 (+5.65%) | 12,730 |
