| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.37 | 7.42 | 7.08 | 7.08 | 7.08 | -0.31 (-4.19%) | 19,639 |
| 25 Jun 2024 | USD | 7.27 | 7.495 | 7.27 | 7.39 | 7.39 | +0.01 (+0.14%) | 6,071 |
| 24 Jun 2024 | USD | 7.39 | 7.48 | 7.11 | 7.38 | 7.38 | +0.16 (+2.22%) | 17,498 |
| 21 Jun 2024 | USD | 7.27 | 7.47 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 51,829 |
| 20 Jun 2024 | USD | 7.33 | 7.47 | 7.09 | 7.23 | 7.23 | +0.01 (+0.14%) | 8,648 |
| 18 Jun 2024 | USD | 7.09 | 7.49 | 7.09 | 7.22 | 7.22 | -0.02 (-0.28%) | 25,361 |
| 17 Jun 2024 | USD | 7.02 | 7.375 | 6.95 | 7.24 | 7.24 | +0.31 (+4.47%) | 9,827 |
| 14 Jun 2024 | USD | 7.4 | 7.41 | 6.68 | 6.93 | 6.93 | -0.64 (-8.45%) | 23,014 |
| 13 Jun 2024 | USD | 7.65 | 7.83 | 7.2101 | 7.57 | 7.57 | -0.14 (-1.82%) | 13,873 |
| 12 Jun 2024 | USD | 7.77 | 7.85 | 7.5 | 7.71 | 7.71 | -0.06 (-0.77%) | 24,117 |
| 11 Jun 2024 | USD | 7.25 | 7.77 | 6.97 | 7.77 | 7.77 | +0.39 (+5.28%) | 16,129 |
| 10 Jun 2024 | USD | 6.94 | 7.5 | 6.94 | 7.38 | 7.38 | +0.28 (+3.94%) | 17,906 |
| 7 Jun 2024 | USD | 6.81 | 7.19 | 6.48 | 7.1 | 7.1 | +0.2 (+2.90%) | 15,942 |
| 6 Jun 2024 | USD | 6.61 | 6.92 | 6.49 | 6.9 | 6.9 | +0.17 (+2.53%) | 22,413 |
| 5 Jun 2024 | USD | 6.54 | 6.84 | 6.35 | 6.73 | 6.73 | +0.19 (+2.91%) | 17,713 |
| 4 Jun 2024 | USD | 6.49 | 6.63 | 6.36 | 6.54 | 6.54 | +0.01 (+0.15%) | 7,522 |
| 3 Jun 2024 | USD | 6.5 | 6.6 | 6.41 | 6.53 | 6.53 | +0.04 (+0.62%) | 9,804 |
| 31 May 2024 | USD | 6.46 | 6.5525 | 6.3669 | 6.49 | 6.49 | +0.01 (+0.15%) | 8,668 |
| 30 May 2024 | USD | 6.35 | 6.66 | 6.35 | 6.48 | 6.48 | +0.11 (+1.73%) | 18,056 |
| 29 May 2024 | USD | 6.49 | 6.5 | 6.35 | 6.37 | 6.37 | -0.29 (-4.35%) | 28,356 |
| 28 May 2024 | USD | 6.67 | 6.69 | 6.5 | 6.66 | 6.66 | +0.03 (+0.45%) | 19,991 |
| 24 May 2024 | USD | 6.65 | 6.7 | 6.43 | 6.63 | 6.63 | +0.06 (+0.91%) | 13,063 |
| 23 May 2024 | USD | 6.5 | 6.64 | 6.35 | 6.57 | 6.57 | -0.03 (-0.45%) | 36,956 |
| 22 May 2024 | USD | 6.65 | 6.7576 | 6.37 | 6.6 | 6.6 | +0.01 (+0.15%) | 27,350 |
| 21 May 2024 | USD | 6.41 | 6.66 | 6.3756 | 6.59 | 6.59 | +0.09 (+1.38%) | 14,573 |
| 20 May 2024 | USD | 6.69 | 6.7533 | 6.47 | 6.5 | 6.5 | -0.23 (-3.42%) | 16,925 |
| 17 May 2024 | USD | 6.63 | 6.76 | 6.38 | 6.73 | 6.73 | +0.14 (+2.12%) | 25,842 |
| 16 May 2024 | USD | 6.61 | 6.71 | 6.51 | 6.59 | 6.59 | +0.01 (+0.15%) | 22,263 |
| 15 May 2024 | USD | 6.84 | 7.24 | 6.5 | 6.58 | 6.58 | -0.27 (-3.94%) | 46,688 |
| 14 May 2024 | USD | 6.73 | 7.01 | 6.55 | 6.85 | 6.85 | +0.16 (+2.39%) | 30,808 |
