| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 7.24 | 7.25 | 6.77 | 6.91 | 6.91 | -0.32 (-4.43%) | 12,757 |
| 28 Mar 2024 | USD | 7.1 | 7.536 | 7.01 | 7.23 | 7.23 | +0.16 (+2.26%) | 22,412 |
| 27 Mar 2024 | USD | 6.66 | 7.07 | 6.66 | 7.07 | 7.07 | +0.52 (+7.94%) | 21,844 |
| 26 Mar 2024 | USD | 6.7 | 6.775 | 6.51 | 6.55 | 6.55 | -0.03 (-0.46%) | 13,464 |
| 25 Mar 2024 | USD | 6.82 | 6.83 | 6.5 | 6.58 | 6.58 | -0.21 (-3.09%) | 11,646 |
| 22 Mar 2024 | USD | 7.05 | 7.05 | 6.745 | 6.79 | 6.79 | -0.23 (-3.28%) | 13,716 |
| 21 Mar 2024 | USD | 7.22 | 7.55 | 6.91 | 7.02 | 7.02 | +0.2 (+2.93%) | 37,998 |
| 20 Mar 2024 | USD | 6.37 | 7.34 | 6.37 | 6.82 | 6.82 | +0.34 (+5.25%) | 30,837 |
| 19 Mar 2024 | USD | 6.08 | 6.54 | 6.08 | 6.48 | 6.48 | +0.38 (+6.23%) | 17,205 |
| 18 Mar 2024 | USD | 6.23 | 6.65 | 5.81 | 6.1 | 6.1 | +0.02 (+0.33%) | 25,492 |
| 15 Mar 2024 | USD | 6.26 | 6.56 | 5.71 | 6.08 | 6.08 | -0.52 (-7.88%) | 95,596 |
| 14 Mar 2024 | USD | 7.49 | 7.49 | 6.17 | 6.6 | 6.6 | -0.9 (-12%) | 35,761 |
| 13 Mar 2024 | USD | 7.3 | 7.66 | 7.2627 | 7.5 | 7.5 | +0.1 (+1.35%) | 17,861 |
| 12 Mar 2024 | USD | 7.64 | 7.79 | 7.31 | 7.4 | 7.4 | -0.26 (-3.39%) | 15,764 |
| 11 Mar 2024 | USD | 8.07 | 8.4257 | 7.545 | 7.66 | 7.66 | -0.53 (-6.47%) | 48,853 |
| 8 Mar 2024 | USD | 8.47 | 8.47 | 8.1 | 8.19 | 8.19 | -0.13 (-1.56%) | 19,947 |
| 7 Mar 2024 | USD | 8.83 | 8.9891 | 8.22 | 8.32 | 8.32 | -0.57 (-6.41%) | 29,793 |
| 6 Mar 2024 | USD | 9.01 | 9.1 | 8.58 | 8.89 | 8.89 | +0.03 (+0.34%) | 22,644 |
| 5 Mar 2024 | USD | 9.01 | 9.19 | 8.86 | 8.86 | 8.86 | -0.24 (-2.64%) | 9,440 |
| 4 Mar 2024 | USD | 9.26 | 9.315 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 13,053 |
| 1 Mar 2024 | USD | 9.35 | 9.43 | 9.2365 | 9.35 | 9.35 | -0.03 (-0.32%) | 22,109 |
| 29 Feb 2024 | USD | 9.45 | 9.45 | 9.25 | 9.38 | 9.38 | +0.04 (+0.43%) | 14,263 |
| 28 Feb 2024 | USD | 9.42 | 9.5912 | 9.1934 | 9.34 | 9.34 | -0.2 (-2.10%) | 18,001 |
| 27 Feb 2024 | USD | 9.52 | 9.7 | 9.34 | 9.54 | 9.54 | -0.05 (-0.52%) | 9,704 |
| 26 Feb 2024 | USD | 9.24 | 9.71 | 9.19 | 9.59 | 9.59 | +0.17 (+1.80%) | 13,332 |
| 23 Feb 2024 | USD | 9.39 | 9.66 | 9.084 | 9.42 | 9.42 | +0.12 (+1.29%) | 10,504 |
| 22 Feb 2024 | USD | 8.99 | 9.5 | 8.48 | 9.3 | 9.3 | +0.39 (+4.38%) | 31,481 |
| 21 Feb 2024 | USD | 9.94 | 10.225 | 8.7 | 8.91 | 8.91 | -1.09 (-10.90%) | 55,478 |
| 20 Feb 2024 | USD | 10.26 | 10.39 | 9.76 | 10 | 10 | -0.54 (-5.12%) | 23,118 |
| 16 Feb 2024 | USD | 10.92 | 10.96 | 10.44 | 10.54 | 10.54 | -0.43 (-3.92%) | 30,974 |
