| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 10.87 | 11.2 | 10.5654 | 10.97 | 10.97 | +0.1 (+0.92%) | 32,567 |
| 14 Feb 2024 | USD | 10.5 | 11.14 | 10.35 | 10.87 | 10.87 | +0.61 (+5.95%) | 32,663 |
| 13 Feb 2024 | USD | 10.88 | 11.04 | 10.25 | 10.26 | 10.26 | -0.86 (-7.73%) | 38,475 |
| 12 Feb 2024 | USD | 10.63 | 11.36 | 10.63 | 11.12 | 11.12 | +0.4 (+3.73%) | 19,006 |
| 9 Feb 2024 | USD | 10.67 | 10.89 | 10.24 | 10.72 | 10.72 | -0.1 (-0.92%) | 40,189 |
| 8 Feb 2024 | USD | 10.71 | 10.85 | 10.05 | 10.82 | 10.82 | +0.13 (+1.22%) | 25,115 |
| 7 Feb 2024 | USD | 10.64 | 10.95 | 10.0455 | 10.69 | 10.69 | +0.18 (+1.71%) | 21,804 |
| 6 Feb 2024 | USD | 10.3 | 10.755 | 10.3 | 10.51 | 10.51 | +0.12 (+1.15%) | 35,613 |
| 5 Feb 2024 | USD | 10.08 | 10.71 | 10.04 | 10.39 | 10.39 | +0.12 (+1.17%) | 23,047 |
| 2 Feb 2024 | USD | 10 | 10.39 | 9.84 | 10.27 | 10.27 | +0.1 (+0.98%) | 17,745 |
| 1 Feb 2024 | USD | 10.08 | 10.3099 | 9.9 | 10.17 | 10.17 | +0.25 (+2.52%) | 21,538 |
| 31 Jan 2024 | USD | 10.3 | 10.3036 | 9.85 | 9.92 | 9.92 | -0.43 (-4.15%) | 30,025 |
| 30 Jan 2024 | USD | 11.1 | 11.1 | 10.3101 | 10.35 | 10.35 | -0.65 (-5.91%) | 21,094 |
| 29 Jan 2024 | USD | 11.4 | 11.4 | 10.95 | 11 | 11 | -0.35 (-3.08%) | 37,288 |
| 26 Jan 2024 | USD | 11.41 | 11.5 | 11.12 | 11.35 | 11.35 | 0.0 (0.0%) | 9,580 |
| 25 Jan 2024 | USD | 11.4 | 11.4 | 11.08 | 11.35 | 11.35 | +0.17 (+1.52%) | 20,383 |
| 24 Jan 2024 | USD | 11.67 | 11.69 | 11.16 | 11.18 | 11.18 | -0.44 (-3.79%) | 18,300 |
| 23 Jan 2024 | USD | 11.55 | 11.63 | 11.21 | 11.62 | 11.62 | +0.24 (+2.11%) | 30,500 |
| 22 Jan 2024 | USD | 11.37 | 11.67 | 11.21 | 11.38 | 11.38 | +0.06 (+0.53%) | 20,100 |
| 19 Jan 2024 | USD | 11.28 | 11.452 | 11.16 | 11.32 | 11.32 | -0.11 (-0.96%) | 34,700 |
| 18 Jan 2024 | USD | 11.77 | 11.77 | 11.298 | 11.43 | 11.43 | -0.1 (-0.87%) | 49,600 |
| 17 Jan 2024 | USD | 11.04 | 11.55 | 11.04 | 11.53 | 11.53 | +0.43 (+3.87%) | 44,900 |
| 16 Jan 2024 | USD | 10.87 | 11.18 | 10.87 | 11.1 | 11.1 | +0.17 (+1.56%) | 18,000 |
| 12 Jan 2024 | USD | 11.2 | 11.2 | 10.8 | 10.93 | 10.93 | -0.09 (-0.82%) | 25,200 |
| 11 Jan 2024 | USD | 11.03 | 11.07 | 10.65 | 11.02 | 11.02 | +0.15 (+1.38%) | 25,500 |
| 10 Jan 2024 | USD | 10.77 | 11.1 | 10.54 | 10.87 | 10.87 | +0.05 (+0.46%) | 32,500 |
| 9 Jan 2024 | USD | 10.72 | 11.09 | 10.59 | 10.82 | 10.82 | -0.08 (-0.73%) | 32,300 |
| 8 Jan 2024 | USD | 11.26 | 11.26 | 10.75 | 10.9 | 10.9 | -0.28 (-2.50%) | 23,800 |
| 5 Jan 2024 | USD | 11.44 | 11.486 | 11.12 | 11.18 | 11.18 | -0.44 (-3.79%) | 34,900 |
| 4 Jan 2024 | USD | 11.55 | 11.75 | 11.14 | 11.62 | 11.62 | +0.01 (+0.09%) | 36,700 |
