Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.93 | 11.695 | 10.8 | 11.61 | 11.61 | +0.72 (+6.61%) | 77,800 |
2 Jan 2024 | USD | 11.44 | 11.44 | 10.83 | 10.89 | 10.89 | -0.42 (-3.71%) | 37,300 |
29 Dec 2023 | USD | 11.16 | 11.66 | 11.16 | 11.31 | 11.31 | +0.03 (+0.27%) | 25,300 |
28 Dec 2023 | USD | 11.92 | 11.92 | 11.2 | 11.28 | 11.28 | -0.64 (-5.37%) | 49,200 |
27 Dec 2023 | USD | 11.99 | 11.99 | 11.84 | 11.92 | 11.92 | 0.0 (0.0%) | 73,600 |
26 Dec 2023 | USD | 11.68 | 12.04 | 11.48 | 11.92 | 11.92 | +0.08 (+0.68%) | 106,400 |
22 Dec 2023 | USD | 11.36 | 11.84 | 11.11 | 11.84 | 11.84 | +0.29 (+2.51%) | 63,500 |
21 Dec 2023 | USD | 11.6 | 11.712 | 11.285 | 11.55 | 11.55 | +0.3 (+2.67%) | 56,800 |
20 Dec 2023 | USD | 11.28 | 11.66 | 11.02 | 11.25 | 11.25 | -0.05 (-0.44%) | 80,300 |
19 Dec 2023 | USD | 11.88 | 11.88 | 10.56 | 11.3 | 11.3 | -0.25 (-2.16%) | 185,700 |
18 Dec 2023 | USD | 11.07 | 11.87 | 10.96 | 11.55 | 11.55 | +0.63 (+5.77%) | 137,200 |
15 Dec 2023 | USD | 10.59 | 11.5 | 10.55 | 10.92 | 10.92 | +0.36 (+3.41%) | 809,400 |
14 Dec 2023 | USD | 10.23 | 10.629 | 10.15 | 10.56 | 10.56 | +0.43 (+4.24%) | 35,100 |
13 Dec 2023 | USD | 9.76 | 10.24 | 9.665 | 10.13 | 10.13 | +0.33 (+3.37%) | 34,300 |
12 Dec 2023 | USD | 10.48 | 10.9 | 9.72 | 9.8 | 9.8 | -0.7 (-6.67%) | 31,400 |
11 Dec 2023 | USD | 10.78 | 10.78 | 10.16 | 10.5 | 10.5 | -0.44 (-4.02%) | 65,800 |
8 Dec 2023 | USD | 10.71 | 11.05 | 10.71 | 10.94 | 10.94 | +0.31 (+2.92%) | 64,500 |
7 Dec 2023 | USD | 10.46 | 10.975 | 10.26 | 10.63 | 10.63 | +0.23 (+2.21%) | 31,300 |
6 Dec 2023 | USD | 11.11 | 11.11 | 9.82 | 10.4 | 10.4 | -0.54 (-4.94%) | 126,500 |
5 Dec 2023 | USD | 10.67 | 11.04 | 10.376 | 10.94 | 10.94 | -0.09 (-0.82%) | 84,800 |
4 Dec 2023 | USD | 10.68 | 11.25 | 10.52 | 11.03 | 11.03 | +0.15 (+1.38%) | 51,700 |
1 Dec 2023 | USD | 11.12 | 11.15 | 10.845 | 10.88 | 10.88 | -0.09 (-0.82%) | 23,900 |
30 Nov 2023 | USD | 11.15 | 11.15 | 10.87 | 10.97 | 10.97 | -0.15 (-1.35%) | 26,800 |
29 Nov 2023 | USD | 10.775 | 11.25 | 10.775 | 11.12 | 11.12 | +0.05 (+0.45%) | 67,600 |
28 Nov 2023 | USD | 11.05 | 11.28 | 10.87 | 11.07 | 11.07 | -0.13 (-1.16%) | 66,200 |
27 Nov 2023 | USD | 10.96 | 11.25 | 10.54 | 11.2 | 11.2 | +0.22 (+2.00%) | 82,900 |
24 Nov 2023 | USD | 10.94 | 11.25 | 10.79 | 10.98 | 10.98 | +0.04 (+0.37%) | 35,900 |
22 Nov 2023 | USD | 10.85 | 11 | 10.39 | 10.94 | 10.94 | +0.39 (+3.70%) | 70,600 |
21 Nov 2023 | USD | 9.77 | 10.8 | 9.57 | 10.55 | 10.55 | +0.6 (+6.03%) | 94,900 |
20 Nov 2023 | USD | 9.98 | 10.63 | 9.85 | 9.95 | 9.95 | +0.04 (+0.40%) | 85,200 |