Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.23 | 10 | 8.66 | 9.91 | 9.91 | +0.72 (+7.83%) | 26,300 |
16 Nov 2023 | USD | 9.39 | 9.64 | 9.03 | 9.19 | 9.19 | -0.25 (-2.65%) | 16,400 |
15 Nov 2023 | USD | 9.74 | 9.95 | 9.273 | 9.44 | 9.44 | -0.18 (-1.87%) | 13,500 |
14 Nov 2023 | USD | 9.54 | 9.955 | 9.32 | 9.62 | 9.62 | +0.43 (+4.68%) | 35,500 |
13 Nov 2023 | USD | 9.38 | 9.56 | 9.05 | 9.19 | 9.19 | 0.0 (0.0%) | 13,200 |
10 Nov 2023 | USD | 9.08 | 10 | 9.045 | 9.19 | 9.19 | -0.08 (-0.86%) | 17,600 |
9 Nov 2023 | USD | 9.86 | 10.01 | 9.08 | 9.27 | 9.27 | -0.53 (-5.41%) | 27,800 |
8 Nov 2023 | USD | 9.87 | 9.913 | 9.72 | 9.8 | 9.8 | -0.17 (-1.71%) | 9,100 |
7 Nov 2023 | USD | 9.67 | 10 | 9.627 | 9.97 | 9.97 | +0.17 (+1.73%) | 47,900 |
6 Nov 2023 | USD | 9.96 | 10 | 9.71 | 9.8 | 9.8 | +0.14 (+1.45%) | 13,400 |
3 Nov 2023 | USD | 10.1 | 10.1 | 9.5 | 9.66 | 9.66 | -0.38 (-3.78%) | 84,000 |
2 Nov 2023 | USD | 10.34 | 10.786 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 43,400 |
1 Nov 2023 | USD | 10.98 | 10.98 | 10.1 | 10.1 | 10.1 | -0.62 (-5.78%) | 69,800 |
31 Oct 2023 | USD | 10.12 | 10.76 | 10.09 | 10.72 | 10.72 | +0.41 (+3.98%) | 54,400 |
30 Oct 2023 | USD | 9.65 | 10.5 | 9.48 | 10.31 | 10.31 | +0.8 (+8.41%) | 56,200 |
27 Oct 2023 | USD | 9.19 | 9.65 | 9 | 9.51 | 9.51 | +0.54 (+6.02%) | 26,500 |
26 Oct 2023 | USD | 8.505 | 9.21 | 8.5 | 8.97 | 8.97 | +0.68 (+8.20%) | 44,100 |
25 Oct 2023 | USD | 7.92 | 8.59 | 7.92 | 8.29 | 8.29 | +0.17 (+2.09%) | 39,200 |
24 Oct 2023 | USD | 8.19 | 8.3 | 7.85 | 8.12 | 8.12 | -0.03 (-0.37%) | 31,100 |
23 Oct 2023 | USD | 8.2 | 8.46 | 7.91 | 8.15 | 8.15 | -0.18 (-2.16%) | 14,500 |
20 Oct 2023 | USD | 8.08 | 8.49 | 7.8 | 8.33 | 8.33 | +0.37 (+4.65%) | 30,400 |
19 Oct 2023 | USD | 7.95 | 8.42 | 7.8 | 7.96 | 7.96 | -0.07 (-0.87%) | 49,000 |
18 Oct 2023 | USD | 8.47 | 8.88 | 7.89 | 8.03 | 8.03 | -0.46 (-5.42%) | 44,600 |
17 Oct 2023 | USD | 7.97 | 8.79 | 7.84 | 8.49 | 8.49 | +0.31 (+3.79%) | 19,100 |
16 Oct 2023 | USD | 7.8 | 9.24 | 7.75 | 8.18 | 8.18 | +0.46 (+5.96%) | 44,600 |
13 Oct 2023 | USD | 8.05 | 8.09 | 7.57 | 7.72 | 7.72 | -0.26 (-3.26%) | 17,500 |
12 Oct 2023 | USD | 8.51 | 8.51 | 7.802 | 7.98 | 7.98 | -0.45 (-5.34%) | 22,400 |
11 Oct 2023 | USD | 8.92 | 8.92 | 8.36 | 8.43 | 8.43 | -0.26 (-2.99%) | 27,700 |
10 Oct 2023 | USD | 9.76 | 9.76 | 8.48 | 8.69 | 8.69 | -0.56 (-6.05%) | 49,900 |
9 Oct 2023 | USD | 8.3 | 9.5 | 8.3 | 9.25 | 9.25 | +0.79 (+9.34%) | 55,500 |