Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.41 | 8.68 | 7.41 | 8.46 | 8.46 | +0.88 (+11.61%) | 30,600 |
5 Oct 2023 | USD | 7.53 | 7.6 | 7.375 | 7.58 | 7.58 | +0.06 (+0.80%) | 14,700 |
4 Oct 2023 | USD | 7.35 | 7.53 | 7.34 | 7.52 | 7.52 | +0.33 (+4.59%) | 17,500 |
3 Oct 2023 | USD | 7.18 | 7.35 | 7.09 | 7.19 | 7.19 | -0.06 (-0.83%) | 9,500 |
2 Oct 2023 | USD | 6.93 | 7.43 | 6.92 | 7.25 | 7.25 | +0.32 (+4.62%) | 16,700 |
29 Sep 2023 | USD | 7.04 | 7.17 | 6.88 | 6.93 | 6.93 | -0.08 (-1.14%) | 17,700 |
28 Sep 2023 | USD | 7.02 | 7.25 | 6.86 | 7.01 | 7.01 | -0.09 (-1.27%) | 59,700 |
27 Sep 2023 | USD | 6.94 | 7.2 | 6.9 | 7.1 | 7.1 | +0.19 (+2.75%) | 31,700 |
26 Sep 2023 | USD | 7.14 | 7.57 | 6.87 | 6.91 | 6.91 | -0.29 (-4.03%) | 29,700 |
25 Sep 2023 | USD | 7.86 | 7.86 | 7.01 | 7.2 | 7.2 | -0.57 (-7.34%) | 33,800 |
22 Sep 2023 | USD | 7.92 | 7.92 | 7.38 | 7.77 | 7.77 | +0.05 (+0.65%) | 26,200 |
21 Sep 2023 | USD | 8.02 | 8.13 | 7.338 | 7.72 | 7.72 | -0.52 (-6.31%) | 42,900 |
20 Sep 2023 | USD | 9.27 | 9.5 | 8.14 | 8.24 | 8.24 | -1.17 (-12.43%) | 56,617 |
19 Sep 2023 | USD | 9.93 | 9.93 | 9.27 | 9.41 | 9.41 | -0.43 (-4.37%) | 59,764 |
18 Sep 2023 | USD | 9.88 | 10.26 | 9.52 | 9.84 | 9.84 | -0.16 (-1.60%) | 38,635 |
15 Sep 2023 | USD | 10.4 | 10.5 | 9.71 | 10 | 10 | -0.36 (-3.47%) | 118,300 |
14 Sep 2023 | USD | 10.64 | 10.65 | 10.3 | 10.36 | 10.36 | -0.24 (-2.26%) | 17,900 |
13 Sep 2023 | USD | 10.6 | 10.84 | 10.58 | 10.6 | 10.6 | -0.13 (-1.21%) | 6,700 |
12 Sep 2023 | USD | 10.77 | 10.94 | 10.5 | 10.73 | 10.73 | +0.09 (+0.85%) | 18,600 |
11 Sep 2023 | USD | 10.53 | 10.77 | 10.4 | 10.64 | 10.64 | +0.14 (+1.33%) | 28,900 |
8 Sep 2023 | USD | 10.22 | 10.7 | 10.22 | 10.5 | 10.5 | +0.11 (+1.06%) | 21,400 |
7 Sep 2023 | USD | 10.24 | 10.43 | 9.84 | 10.39 | 10.39 | +0.15 (+1.46%) | 34,300 |
6 Sep 2023 | USD | 10.59 | 10.66 | 10.07 | 10.24 | 10.24 | -0.13 (-1.25%) | 17,100 |
5 Sep 2023 | USD | 11.36 | 11.36 | 10.33 | 10.37 | 10.37 | -0.99 (-8.71%) | 15,200 |
1 Sep 2023 | USD | 11.33 | 11.715 | 11.25 | 11.36 | 11.36 | +0.18 (+1.61%) | 11,100 |
31 Aug 2023 | USD | 12.16 | 12.16 | 11.12 | 11.18 | 11.18 | -0.81 (-6.76%) | 27,600 |
30 Aug 2023 | USD | 11.76 | 12.1 | 11.6 | 11.99 | 11.99 | +0.36 (+3.10%) | 39,200 |
29 Aug 2023 | USD | 11.38 | 12.12 | 11.033 | 11.63 | 11.63 | +0.19 (+1.66%) | 32,700 |
28 Aug 2023 | USD | 11.36 | 11.51 | 11.3 | 11.44 | 11.44 | -0.04 (-0.35%) | 14,700 |
25 Aug 2023 | USD | 11.73 | 11.8 | 11.26 | 11.48 | 11.48 | +0.02 (+0.17%) | 27,700 |