| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 4.02 | 4.02 | 3.03 | 3.69 | 3.69 | -0.31 (-7.75%) | 246,552 |
| 18 Nov 2020 | USD | 3.5 | 4.47 | 3.3 | 4 | 4 | +0.7 (+21.21%) | 449,875 |
| 17 Nov 2020 | USD | 1.95 | 5.5 | 1.945 | 3.3 | 3.3 | +1.625 (+97.01%) | 1,086,230 |
| 16 Nov 2020 | USD | 0.74 | 1.99 | 0.61 | 1.675 | 1.675 | +0.985 (+142.75%) | 164,106 |
| 13 Nov 2020 | USD | 0.62 | 0.72 | 0.55 | 0.69 | 0.69 | +0.105 (+17.95%) | 17,519 |
| 12 Nov 2020 | USD | 0.747 | 0.747 | 0.53 | 0.585 | 0.585 | +0.075 (+14.71%) | 14,565 |
| 11 Nov 2020 | USD | 0.5 | 0.995 | 0.482 | 0.51 | 0.51 | +0.01 (+2%) | 77,689 |
| 10 Nov 2020 | USD | 0.8 | 0.8 | 0.452 | 0.5 | 0.5 | -0.04 (-7.41%) | 17,000 |
| 9 Nov 2020 | USD | 0.8 | 0.8 | 0.4475 | 0.54 | 0.54 | -0.21 (-28%) | 22,019 |
| 6 Nov 2020 | USD | 1 | 1.5 | 0.51 | 0.75 | 0.75 | +0.03 (+4.17%) | 16,685 |
| 5 Nov 2020 | USD | 0.73 | 0.73 | 0.5 | 0.72 | 0.72 | +0.072 (+11.18%) | 5,070 |
| 4 Nov 2020 | USD | 0.4641 | 0.75 | 0.4002 | 0.6476 | 0.6476 | +0.048 (+7.93%) | 1,579 |
| 3 Nov 2020 | USD | 0.75 | 0.8199 | 0.4761 | 0.6 | 0.6 | -0.2 (-25%) | 13,367 |
| 2 Nov 2020 | USD | 0.6 | 0.8 | 0.446 | 0.8 | 0.8 | +0.1 (+14.29%) | 18,609 |
| 30 Oct 2020 | USD | 0.82 | 0.82 | 0.6 | 0.7 | 0.7 | -0.1 (-12.50%) | 17,035 |
| 29 Oct 2020 | USD | 0.875 | 0.875 | 0.5225 | 0.8 | 0.8 | -0.07 (-8.05%) | 11,451 |
| 28 Oct 2020 | USD | 0.93 | 0.93 | 0.8 | 0.87 | 0.87 | -0.005 (-0.57%) | 5,836 |
| 27 Oct 2020 | USD | 1 | 1.09 | 0.75 | 0.875 | 0.875 | +0.075 (+9.38%) | 18,377 |
| 26 Oct 2020 | USD | 1.095 | 1.13 | 0.69 | 0.8 | 0.8 | -0.19 (-19.19%) | 14,774 |
| 23 Oct 2020 | USD | 0.8 | 1.0201 | 0.795 | 0.99 | 0.99 | +0.19 (+23.75%) | 12,247 |
| 22 Oct 2020 | USD | 1.04 | 1.1 | 0.8 | 0.8 | 0.8 | -0.26 (-24.53%) | 13,767 |
| 21 Oct 2020 | USD | 1 | 1.165 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,386 |
| 20 Oct 2020 | USD | 1.39 | 1.39 | 1 | 1.08 | 1.08 | -0.32 (-22.86%) | 20,486 |
| 19 Oct 2020 | USD | 2.37 | 2.44 | 1 | 1.4 | 1.4 | -0.97 (-40.93%) | 32,044 |
| 16 Oct 2020 | USD | 5.88 | 5.88 | 1.55 | 2.37 | 2.37 | -3.52 (-59.76%) | 18,899 |
| 15 Oct 2020 | USD | 4.5 | 5.98 | 4.5 | 5.89 | 5.89 | +1.99 (+51.03%) | 1,366 |
| 14 Oct 2020 | USD | 5.99 | 5.99 | 3.2 | 3.9 | 3.9 | +1.45 (+59.18%) | 4,337 |
| 13 Oct 2020 | USD | 1.2 | 5 | 1.2 | 2.45 | 2.45 | +1.25 (+104.17%) | 8,003 |
| 12 Oct 2020 | USD | 0.9 | 1.2 | 0.8545 | 1.2 | 1.2 | +0.345 (+40.43%) | 9,264 |
| 9 Oct 2020 | USD | 1.75 | 1.75 | 0.575 | 0.8545 | 0.8545 | +0.054 (+6.81%) | 5,516 |
| 9 Oct 2020 |
|
|||||||
