| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | GBX | 782 | 786.5 | 774 | 774 | 774 | -8 (-1.02%) | 307,073 |
| 13 Mar 2024 | GBX | 787 | 790.1216 | 781 | 782 | 782 | -1 (-0.13%) | 280,635 |
| 12 Mar 2024 | GBX | 789 | 792.59 | 783 | 783 | 783 | 0.0 (0.0%) | 196,814 |
| 11 Mar 2024 | GBX | 786 | 791 | 780.827 | 783 | 783 | 0.0 (0.0%) | 221,719 |
| 8 Mar 2024 | GBX | 788 | 792.5 | 783 | 783 | 783 | -5 (-0.63%) | 197,348 |
| 7 Mar 2024 | GBX | 780 | 793 | 780 | 788 | 788 | -4 (-0.51%) | 162,178 |
| 6 Mar 2024 | GBX | 793 | 800 | 785.6 | 792 | 792 | +5 (+0.64%) | 149,191 |
| 5 Mar 2024 | GBX | 783 | 789 | 781 | 787 | 787 | 0.0 (0.0%) | 149,724 |
| 4 Mar 2024 | GBX | 794 | 802 | 784 | 787 | 787 | -13 (-1.63%) | 198,359 |
| 1 Mar 2024 | GBX | 794 | 802 | 793.48 | 800 | 800 | +34.38 (+4.49%) | 202,870 |
| 29 Feb 2024 | GBX | 765.62 | 765.62 | 765.62 | 765.62 | 765.62 | -16.38 (-2.09%) | 193,676 |
| 28 Feb 2024 | GBX | 789 | 794 | 780 | 782 | 782 | -1 (-0.13%) | 251,158 |
| 27 Feb 2024 | GBX | 778 | 783 | 777 | 783 | 783 | +2 (+0.26%) | 217,094 |
| 26 Feb 2024 | GBX | 774 | 783 | 771 | 781 | 781 | +8.3 (+1.07%) | 217,891 |
| 23 Feb 2024 | GBX | 772.7 | 772.7 | 772.7 | 772.7 | 772.7 | +0.03 (+0.0%) | 128,216 |
| 22 Feb 2024 | GBX | 772.67 | 772.67 | 772.67 | 772.67 | 772.67 | +2.67 (+0.35%) | 160,613 |
| 21 Feb 2024 | GBX | 766 | 775 | 765 | 770 | 770 | -1 (-0.13%) | 167,209 |
| 20 Feb 2024 | GBX | 774 | 778 | 768 | 771 | 771 | -3 (-0.39%) | 176,752 |
| 19 Feb 2024 | GBX | 774 | 781 | 770 | 774 | 774 | +2 (+0.26%) | 178,846 |
| 16 Feb 2024 | GBX | 772 | 779.6 | 771 | 772 | 772 | +1 (+0.13%) | 367,678 |
| 15 Feb 2024 | GBX | 771 | 775.2 | 767 | 771 | 771 | +5 (+0.65%) | 245,055 |
| 14 Feb 2024 | GBX | 768 | 773 | 765.4287 | 766 | 766 | +2 (+0.26%) | 138,076 |
| 13 Feb 2024 | GBX | 771 | 776.865 | 761.601 | 764 | 764 | -11 (-1.42%) | 203,929 |
| 12 Feb 2024 | GBX | 778 | 781 | 772 | 775 | 775 | +4 (+0.52%) | 109,719 |
| 9 Feb 2024 | GBX | 775 | 776 | 771 | 771 | 771 | -3 (-0.39%) | 123,611 |
| 8 Feb 2024 | GBX | 776 | 780.491 | 772 | 774 | 774 | 0.0 (0.0%) | 185,041 |
| 7 Feb 2024 | GBX | 780 | 785 | 773.465 | 774 | 774 | -7 (-0.90%) | 162,157 |
| 6 Feb 2024 | GBX | 778 | 781 | 774 | 781 | 781 | +9 (+1.17%) | 135,719 |
| 5 Feb 2024 | GBX | 778 | 787 | 772 | 772 | 772 | -10 (-1.28%) | 279,578 |
| 2 Feb 2024 | GBX | 788 | 788 | 779 | 782 | 782 | +4 (+0.51%) | 118,130 |
