Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Nov 1987	GBX	235	235	235	235	47	+4 (+1.73%)
11 Nov 1987	GBX	231	231	231	231	46.2	+3 (+1.32%)
10 Nov 1987	GBX	228	228	228	228	45.6	-10 (-4.20%)
9 Nov 1987	GBX	238	238	238	238	47.6	-8 (-3.25%)
5 Nov 1987	GBX	246	246	246	246	49.2	-10 (-3.91%)
4 Nov 1987	GBX	256	256	256	256	51.2	-12 (-4.48%)
2 Nov 1987	GBX	268	268	268	268	53.6	-2 (-0.74%)
30 Oct 1987	GBX	270	270	270	270	54	+2 (+0.75%)
29 Oct 1987	GBX	268	268	268	268	53.6	-7 (-2.55%)
28 Oct 1987	GBX	275	275	275	275	55	-15 (-5.17%)
27 Oct 1987	GBX	290	290	290	290	58	+2 (+0.69%)
26 Oct 1987	GBX	288	288	288	288	57.6	-25 (-7.99%)
23 Oct 1987	GBX	313	313	313	313	62.6	-7 (-2.19%)
22 Oct 1987	GBX	320	320	320	320	64	-5 (-1.54%)
21 Oct 1987	GBX	325	325	325	325	65	+15 (+4.84%)
20 Oct 1987	GBX	310	310	310	310	62	-46 (-12.92%)
19 Oct 1987	GBX	356	356	356	356	71.2	-8 (-2.20%)
13 Oct 1987	GBX	364	364	364	364	72.8	+1 (+0.28%)
8 Oct 1987	GBX	363	363	363	363	72.6	+1 (+0.28%)
7 Oct 1987	GBX	362	362	362	362	72.4	+1 (+0.28%)
2 Oct 1987	GBX	361	361	361	361	72.2	+1 (+0.28%)
1 Oct 1987	GBX	360	360	360	360	72	+3 (+0.84%)
30 Sep 1987	GBX	357	357	357	357	71.4	+1 (+0.28%)
29 Sep 1987	GBX	356	356	356	356	71.2	+1 (+0.28%)
25 Sep 1987	GBX	355	355	355	355	71	+2 (+0.57%)
22 Sep 1987	GBX	353	353	353	353	70.6	-1 (-0.28%)
21 Sep 1987	GBX	354	354	354	354	70.8	+1 (+0.28%)
18 Sep 1987	GBX	353	353	353	353	70.6	+1 (+0.28%)
16 Sep 1987	GBX	352	352	352	352	70.4	-1 (-0.28%)
14 Sep 1987	GBX	353	353	353	353	70.6	-3 (-0.84%)