Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 May 1987	GBX	328	328	328	328	65.6	-1 (-0.30%)
19 May 1987	GBX	329	329	329	329	65.8	+1 (+0.30%)
15 May 1987	GBX	328	328	328	328	65.6	+5 (+1.55%)
14 May 1987	GBX	323	323	323	323	64.6	+6 (+1.89%)
13 May 1987	GBX	317	317	317	317	63.4	+5 (+1.60%)
12 May 1987	GBX	312	312	312	312	62.4	-1 (-0.32%)
11 May 1987	GBX	313	313	313	313	62.6	+4 (+1.29%)
6 May 1987	GBX	309	309	309	309	61.8	+2 (+0.65%)
5 May 1987	GBX	307	307	307	307	61.4	+2 (+0.66%)
27 Apr 1987	GBX	305	305	305	305	61	-1 (-0.33%)
23 Apr 1987	GBX	306	306	306	306	61.2	+1 (+0.33%)
22 Apr 1987	GBX	305	305	305	305	61	+1 (+0.33%)
14 Apr 1987	GBX	304	304	304	304	60.8	-1 (-0.33%)
6 Apr 1987	GBX	305	305	305	305	61	+1 (+0.33%)
3 Apr 1987	GBX	304	304	304	304	60.8	0.0 (0.0%)
1 Apr 1987	GBX	304	304	304	304	60.8	-2 (-0.65%)
27 Mar 1987	GBX	306	306	306	306	61.2	+1 (+0.33%)
25 Mar 1987	GBX	305	305	305	305	61	+1 (+0.33%)
24 Mar 1987	GBX	304	304	304	304	60.8	+1 (+0.33%)
18 Mar 1987	GBX	303	303	303	303	60.6	+2 (+0.66%)
11 Mar 1987	GBX	301	301	301	301	60.2	+1 (+0.33%)
10 Mar 1987	GBX	300	300	300	300	60	+1 (+0.33%)
9 Mar 1987	GBX	299	299	299	299	59.8	-2 (-0.66%)
6 Mar 1987	GBX	301	301	301	301	60.2	0.0 (0.0%)
4 Mar 1987	GBX	301	301	301	301	60.2	+1 (+0.33%)
3 Mar 1987	GBX	300	300	300	300	60	+1 (+0.33%)
26 Feb 1987	GBX	299	299	299	299	59.8	-1 (-0.33%)
25 Feb 1987	GBX	300	300	300	300	60	+1 (+0.33%)
24 Feb 1987	GBX	299	299	299	299	59.8	+1 (+0.34%)
20 Feb 1987	GBX	298	298	298	298	59.6	+2 (+0.68%)