Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Feb 1987	GBX	296	296	296	296	59.2	+4 (+1.37%)
17 Feb 1987	GBX	292	292	292	292	58.4	+2 (+0.69%)
16 Feb 1987	GBX	290	290	290	290	58	+3 (+1.05%)
11 Feb 1987	GBX	287	287	287	287	57.4	+1 (+0.35%)
10 Feb 1987	GBX	286	286	286	286	57.2	-1 (-0.35%)
9 Feb 1987	GBX	287	287	287	287	57.4	+3 (+1.06%)
6 Feb 1987	GBX	284	284	284	284	56.8	+1 (+0.35%)
30 Jan 1987	GBX	283	283	283	283	56.6	-1 (-0.35%)
29 Jan 1987	GBX	284	284	284	284	56.8	+1 (+0.35%)
27 Jan 1987	GBX	283	283	283	283	56.6	+4 (+1.43%)
26 Jan 1987	GBX	279	279	279	279	55.8	-1 (-0.36%)
23 Jan 1987	GBX	280	280	280	280	56	+2 (+0.72%)
20 Jan 1987	GBX	278	278	278	278	55.6	+2 (+0.72%)
19 Jan 1987	GBX	276	276	276	276	55.2	+1 (+0.36%)
16 Jan 1987	GBX	275	275	275	275	55	+2 (+0.73%)
15 Jan 1987	GBX	273	273	273	273	54.6	+3 (+1.11%)
14 Jan 1987	GBX	270	270	270	270	54	+2 (+0.75%)
13 Jan 1987	GBX	268	268	268	268	53.6	+2 (+0.75%)
12 Jan 1987	GBX	266	266	266	266	53.2	+1 (+0.38%)
9 Jan 1987	GBX	265	265	265	265	53	+3 (+1.15%)
8 Jan 1987	GBX	262	262	262	262	52.4	+1 (+0.38%)
7 Jan 1987	GBX	261	261	261	261	52.2	+1 (+0.38%)
23 Dec 1986	GBX	260	260	260	260	52	-1 (-0.38%)
22 Dec 1986	GBX	261	261	261	261	52.2	+1 (+0.38%)
16 Dec 1986	GBX	260	260	260	260	52	-1 (-0.38%)
10 Dec 1986	GBX	261	261	261	261	52.2	+1 (+0.38%)
8 Dec 1986	GBX	260	260	260	260	52	-1 (-0.38%)
5 Dec 1986	GBX	261	261	261	261	52.2	+1 (+0.38%)
4 Dec 1986	GBX	260	260	260	260	52	-1 (-0.38%)
1 Dec 1986	GBX	261	261	261	261	52.2	0.0 (0.0%)