Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Nov 1986	GBX	261	261	261	261	52.2	+1 (+0.38%)
18 Nov 1986	GBX	260	260	260	260	52	+2 (+0.78%)
17 Nov 1986	GBX	258	258	258	258	51.6	+1 (+0.39%)
14 Nov 1986	GBX	257	257	257	257	51.4	-1 (-0.39%)
13 Nov 1986	GBX	258	258	258	258	51.6	+1 (+0.39%)
11 Nov 1986	GBX	257	257	257	257	51.4	+4 (+1.58%)
10 Nov 1986	GBX	253	253	253	253	50.6	+1 (+0.40%)
6 Nov 1986	GBX	252	252	252	252	50.4	+3 (+1.20%)
4 Nov 1986	GBX	249	249	249	249	49.8	+6 (+2.47%)
3 Nov 1986	GBX	243	243	243	243	48.6	+1 (+0.41%)
31 Oct 1986	GBX	242	242	242	242	48.4	+5 (+2.11%)
30 Oct 1986	GBX	237	237	237	237	47.4	+2 (+0.85%)
29 Oct 1986	GBX	235	235	235	235	47	-1 (-0.42%)
28 Oct 1986	GBX	236	236	236	236	47.2	+1 (+0.43%)
27 Oct 1986	GBX	235	235	235	235	47	+1 (+0.43%)
22 Oct 1986	GBX	234	234	234	234	46.8	+2 (+0.86%)
15 Oct 1986	GBX	232	232	232	232	46.4	+2 (+0.87%)
10 Oct 1986	GBX	230	230	230	230	46	-1 (-0.43%)
9 Oct 1986	GBX	231	231	231	231	46.2	+1 (+0.43%)
8 Oct 1986	GBX	230	230	230	230	46	-1 (-0.43%)
7 Oct 1986	GBX	231	231	231	231	46.2	-1 (-0.43%)
3 Oct 1986	GBX	232	232	232	232	46.4	+1 (+0.43%)
2 Oct 1986	GBX	231	231	231	231	46.2	-2 (-0.86%)
1 Oct 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
26 Sep 1986	GBX	232	232	232	232	46.4	-1 (-0.43%)
23 Sep 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
16 Sep 1986	GBX	232	232	232	232	46.4	-1 (-0.43%)
15 Sep 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
12 Sep 1986	GBX	232	232	232	232	46.4	-3 (-1.28%)
8 Sep 1986	GBX	235	235	235	235	47	+2 (+0.86%)