Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Sep 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
1 Sep 1986	GBX	232	232	232	232	46.4	+2 (+0.87%)
21 Aug 1986	GBX	230	230	230	230	46	+1 (+0.44%)
18 Aug 1986	GBX	229	229	229	229	45.8	+1 (+0.44%)
11 Aug 1986	GBX	228	228	228	228	45.6	-1 (-0.44%)
8 Aug 1986	GBX	229	229	229	229	45.8	0.0 (0.0%)
7 Aug 1986	GBX	229	229	229	229	45.8	-1 (-0.43%)
28 Jul 1986	GBX	230	230	230	230	46	-3 (-1.29%)
25 Jul 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
24 Jul 1986	GBX	232	232	232	232	46.4	+1 (+0.43%)
8 Jul 1986	GBX	231	231	231	231	46.2	-2 (-0.86%)
2 Jul 1986	GBX	233	233	233	233	46.6	+1 (+0.43%)
27 Jun 1986	GBX	232	232	232	232	46.4	+1 (+0.43%)
25 Jun 1986	GBX	231	231	231	231	46.2	+1 (+0.43%)
23 Jun 1986	GBX	230	230	230	230	46	+2 (+0.88%)
20 Jun 1986	GBX	228	228	228	228	45.6	+2 (+0.88%)
11 Jun 1986	GBX	226	226	226	226	45.2	-1 (-0.44%)
16 May 1986	GBX	227	227	227	227	45.4	-1 (-0.44%)
8 May 1986	GBX	228	228	228	228	45.6	-1 (-0.44%)
1 May 1986	GBX	229	229	229	229	45.8	-1 (-0.43%)
30 Apr 1986	GBX	230	230	230	230	46	-1 (-0.43%)
28 Apr 1986	GBX	231	231	231	231	46.2	+1 (+0.43%)
24 Apr 1986	GBX	230	230	230	230	46	0.0 (0.0%)
23 Apr 1986	GBX	230	230	230	230	46	+1 (+0.44%)
22 Apr 1986	GBX	229	229	229	229	45.8	+1 (+0.44%)
21 Apr 1986	GBX	228	228	228	228	45.6	+2 (+0.88%)
17 Apr 1986	GBX	226	226	226	226	45.2	-1 (-0.44%)
11 Apr 1986	GBX	227	227	227	227	45.4	-1 (-0.44%)
10 Apr 1986	GBX	228	228	228	228	45.6	-1 (-0.44%)
7 Apr 1986	GBX	229	229	229	229	45.8	-2 (-0.87%)