Law Debenture Corp Recent Share Price (LSE:LWDB)

1 Followers LSE:LWDB - Law Debenture Corp (The) PLC Law Debenture Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1986	GBX	201	201	201	201	40.2	+1 (+0.50%)
3 Mar 1986	GBX	200	200	200	200	40	-2 (-0.99%)
28 Feb 1986	GBX	202	202	202	202	40.4	+2 (+1%)
25 Feb 1986	GBX	200	200	200	200	40	+1 (+0.50%)
24 Feb 1986	GBX	199	199	199	199	39.8	+1 (+0.51%)
19 Feb 1986	GBX	198	198	198	198	39.6	+2 (+1.02%)
10 Feb 1986	GBX	196	196	196	196	39.2	+1 (+0.51%)
6 Feb 1986	GBX	195	195	195	195	39	-1 (-0.51%)
31 Jan 1986	GBX	196	196	196	196	39.2	+2 (+1.03%)
29 Jan 1986	GBX	194	194	194	194	38.8	+1 (+0.52%)
28 Jan 1986	GBX	193	193	193	193	38.6	+3 (+1.58%)
22 Jan 1986	GBX	190	190	190	190	38	+1 (+0.53%)
20 Jan 1986	GBX	189	189	189	189	37.8	+1 (+0.53%)
17 Jan 1986	GBX	188	188	188	188	37.6	-1 (-0.53%)
16 Jan 1986	GBX	189	189	189	189	37.8	+1 (+0.53%)
15 Jan 1986	GBX	188	188	188	188	37.6	-4 (-2.08%)
9 Jan 1986	GBX	192	192	192	192	38.4	-1 (-0.52%)
8 Jan 1986	GBX	193	193	193	193	38.6	+1 (+0.52%)
3 Jan 1986	GBX	192	192	192	192	38.4	+190.09 (+9952.36%)
2 Jan 1986	GBX	1.91	1.91	1.91	1.91	0.382	0.0 (0.0%)