| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 794 | 794 | 783 | 785 | 785 | -5 (-0.63%) | 194,218 |
| 30 Jan 2024 | GBX | 789 | 792.4999 | 786.555 | 790 | 790 | +4 (+0.51%) | 215,580 |
| 29 Jan 2024 | GBX | 790 | 794 | 784.861 | 786 | 786 | 0.0 (0.0%) | 221,619 |
| 26 Jan 2024 | GBX | 785 | 790 | 782 | 786 | 786 | +7 (+0.90%) | 225,157 |
| 25 Jan 2024 | GBX | 775 | 780 | 774 | 779 | 779 | +6 (+0.78%) | 240,946 |
| 24 Jan 2024 | GBX | 770 | 779 | 769 | 773 | 773 | +6 (+0.78%) | 131,177 |
| 23 Jan 2024 | GBX | 767 | 776 | 764.067 | 767 | 767 | +2 (+0.26%) | 171,414 |
| 22 Jan 2024 | GBX | 771 | 776 | 762.953 | 765 | 765 | +2 (+0.26%) | 239,041 |
| 19 Jan 2024 | GBX | 774 | 777 | 763 | 763 | 763 | -1 (-0.13%) | 123,806 |
| 18 Jan 2024 | GBX | 765 | 770 | 757.1 | 764 | 764 | +10 (+1.33%) | 204,545 |
| 17 Jan 2024 | GBX | 761 | 768 | 754 | 754 | 754 | -17 (-2.20%) | 213,771 |
| 16 Jan 2024 | GBX | 771 | 776 | 767 | 771 | 771 | -4 (-0.52%) | 134,749 |
| 15 Jan 2024 | GBX | 774 | 781.39 | 767.7 | 775 | 775 | 0.0 (0.0%) | 207,235 |
| 12 Jan 2024 | GBX | 780 | 785 | 773.9 | 775 | 775 | +3 (+0.39%) | 279,120 |
| 11 Jan 2024 | GBX | 786 | 795 | 772 | 772 | 772 | -11 (-1.40%) | 139,776 |
| 10 Jan 2024 | GBX | 787 | 796 | 782.994 | 783 | 783 | -7 (-0.89%) | 107,896 |
| 9 Jan 2024 | GBX | 792 | 794 | 788.63 | 790 | 790 | +1 (+0.13%) | 95,023 |
| 8 Jan 2024 | GBX | 786 | 793 | 784.0001 | 789 | 789 | -4 (-0.50%) | 139,143 |
| 5 Jan 2024 | GBX | 791 | 797 | 786 | 793 | 793 | -4 (-0.50%) | 97,808 |
| 4 Jan 2024 | GBX | 792 | 798.81 | 790 | 797 | 797 | +4 (+0.50%) | 110,508 |
| 3 Jan 2024 | GBX | 796 | 805 | 790 | 793 | 793 | -3 (-0.38%) | 121,547 |
| 2 Jan 2024 | GBX | 798 | 808 | 795 | 796 | 796 | -5 (-0.62%) | 188,366 |
| 29 Dec 2023 | GBX | 801 | 802.5 | 798.38 | 801 | 801 | +1 (+0.13%) | 45,969 |
| 28 Dec 2023 | GBX | 797 | 801 | 794.9585 | 800 | 800 | +5 (+0.63%) | 89,155 |
| 27 Dec 2023 | GBX | 800 | 803.322 | 794 | 795 | 795 | -1 (-0.13%) | 147,248 |
| 22 Dec 2023 | GBX | 797 | 799 | 790 | 796 | 796 | +1 (+0.13%) | 73,546 |
| 21 Dec 2023 | GBX | 800 | 801 | 793 | 795 | 795 | -10 (-1.24%) | 125,117 |
| 20 Dec 2023 | GBX | 803 | 806.64 | 791 | 805 | 805 | +10 (+1.26%) | 239,966 |
| 19 Dec 2023 | GBX | 802 | 802 | 794.994 | 795 | 795 | -3 (-0.38%) | 165,108 |
| 18 Dec 2023 | GBX | 805 | 808 | 797 | 798 | 798 | -3 (-0.37%) | 114,059 |
