| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | GBX | 805 | 808 | 797 | 798 | 798 | -3 (-0.37%) | 114,059 |
| 15 Dec 2023 | GBX | 793 | 804 | 792.6 | 801 | 801 | +1 (+0.13%) | 307,795 |
| 14 Dec 2023 | GBX | 797 | 802 | 793 | 800 | 800 | +17 (+2.17%) | 272,712 |
| 13 Dec 2023 | GBX | 789 | 794.39 | 783 | 783 | 783 | -10 (-1.26%) | 197,306 |
| 12 Dec 2023 | GBX | 794 | 797 | 788 | 793 | 793 | -4 (-0.50%) | 139,508 |
| 11 Dec 2023 | GBX | 799 | 799 | 788.9664 | 797 | 797 | +7 (+0.89%) | 197,632 |
| 8 Dec 2023 | GBX | 792 | 795.88 | 789 | 790 | 790 | -2 (-0.25%) | 84,611 |
| 7 Dec 2023 | GBX | 788 | 794 | 788 | 792 | 792 | -3 (-0.38%) | 121,408 |
| 6 Dec 2023 | GBX | 791 | 798 | 785 | 795 | 795 | +8 (+1.02%) | 135,848 |
| 5 Dec 2023 | GBX | 788 | 788 | 782.8 | 787 | 787 | -1 (-0.13%) | 126,743 |
| 4 Dec 2023 | GBX | 780 | 789 | 775.32 | 788 | 788 | +6 (+0.77%) | 160,423 |
| 1 Dec 2023 | GBX | 785 | 785.185 | 779.968 | 782 | 782 | +2 (+0.26%) | 118,546 |
| 30 Nov 2023 | GBX | 784 | 787 | 779.7 | 780 | 780 | -4 (-0.51%) | 127,499 |
| 29 Nov 2023 | GBX | 788 | 790 | 784 | 784 | 784 | -5 (-0.63%) | 132,647 |
| 28 Nov 2023 | GBX | 789 | 789 | 784.36 | 789 | 789 | 0.0 (0.0%) | 122,643 |
| 27 Nov 2023 | GBX | 787 | 789 | 783.2 | 789 | 789 | +1 (+0.13%) | 128,984 |
| 24 Nov 2023 | GBX | 787 | 788.74 | 784.879 | 788 | 788 | -2 (-0.25%) | 86,598 |
| 23 Nov 2023 | GBX | 785 | 790 | 781 | 790 | 790 | +5 (+0.64%) | 88,891 |
| 22 Nov 2023 | GBX | 788 | 790.79 | 782 | 785 | 785 | -1 (-0.13%) | 116,935 |
| 21 Nov 2023 | GBX | 795 | 796 | 785.01 | 786 | 786 | -9 (-1.13%) | 147,236 |
| 20 Nov 2023 | GBX | 799 | 800 | 793.2 | 795 | 795 | -1 (-0.13%) | 138,857 |
| 17 Nov 2023 | GBX | 790 | 796 | 785.5 | 796 | 796 | +11 (+1.40%) | 190,840 |
| 16 Nov 2023 | GBX | 797 | 798.651 | 783 | 785 | 785 | -12 (-1.51%) | 131,479 |
| 15 Nov 2023 | GBX | 795 | 803 | 790 | 797 | 797 | +4 (+0.50%) | 191,991 |
| 14 Nov 2023 | GBX | 778 | 794 | 770 | 793 | 793 | +14 (+1.80%) | 137,999 |
| 13 Nov 2023 | GBX | 774 | 779 | 768.21 | 779 | 779 | +8 (+1.04%) | 167,482 |
| 10 Nov 2023 | GBX | 775 | 784 | 770 | 771 | 771 | -7 (-0.90%) | 108,481 |
| 9 Nov 2023 | GBX | 773 | 780 | 769.588 | 778 | 778 | +5 (+0.65%) | 98,262 |
| 8 Nov 2023 | GBX | 770 | 779 | 769 | 773 | 773 | +2 (+0.26%) | 101,086 |
| 7 Nov 2023 | GBX | 776 | 781 | 771 | 771 | 771 | -7 (-0.90%) | 67,861 |
