| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | GBX | 784 | 784 | 764.6972 | 778 | 778 | -4 (-0.51%) | 102,446 |
| 3 Nov 2023 | GBX | 789 | 789 | 779.538 | 782 | 782 | +4 (+0.51%) | 132,869 |
| 2 Nov 2023 | GBX | 754 | 778 | 752.88 | 778 | 778 | +31 (+4.15%) | 195,678 |
| 1 Nov 2023 | GBX | 743 | 751 | 738.9048 | 747 | 747 | +8 (+1.08%) | 90,553 |
| 31 Oct 2023 | GBX | 734 | 742.64 | 734 | 739 | 739 | +4 (+0.54%) | 115,694 |
| 30 Oct 2023 | GBX | 727 | 739 | 723 | 735 | 735 | +14 (+1.94%) | 181,630 |
| 27 Oct 2023 | GBX | 723 | 729.751 | 718.04 | 721 | 721 | -1 (-0.14%) | 161,930 |
| 26 Oct 2023 | GBX | 724 | 728.455 | 721 | 722 | 722 | -6 (-0.82%) | 170,635 |
| 25 Oct 2023 | GBX | 731 | 731.68 | 721.7 | 728 | 728 | -1 (-0.14%) | 132,531 |
| 24 Oct 2023 | GBX | 735 | 741 | 728 | 729 | 729 | -5 (-0.68%) | 111,995 |
| 23 Oct 2023 | GBX | 731 | 737.03 | 722 | 734 | 734 | +2 (+0.27%) | 104,241 |
| 20 Oct 2023 | GBX | 740 | 746 | 732 | 732 | 732 | -11 (-1.48%) | 122,685 |
| 19 Oct 2023 | GBX | 759 | 761.56 | 743 | 743 | 743 | -17 (-2.24%) | 139,628 |
| 18 Oct 2023 | GBX | 766 | 771.001 | 759.48 | 760 | 760 | -12 (-1.55%) | 129,235 |
| 17 Oct 2023 | GBX | 765 | 772 | 762 | 772 | 772 | +7 (+0.92%) | 130,293 |
| 16 Oct 2023 | GBX | 773 | 778.6233 | 765 | 765 | 765 | -5 (-0.65%) | 146,422 |
| 13 Oct 2023 | GBX | 784 | 789.85 | 770 | 770 | 770 | -16 (-2.04%) | 114,444 |
| 12 Oct 2023 | GBX | 786 | 794 | 782.88 | 786 | 786 | +3 (+0.38%) | 141,556 |
| 11 Oct 2023 | GBX | 787 | 788 | 779.34 | 783 | 783 | -3 (-0.38%) | 78,561 |
| 10 Oct 2023 | GBX | 778 | 787 | 778 | 786 | 786 | +13 (+1.68%) | 87,253 |
| 9 Oct 2023 | GBX | 780 | 789 | 773 | 773 | 773 | -8 (-1.02%) | 163,306 |
| 6 Oct 2023 | GBX | 781 | 787 | 772 | 781 | 781 | +7 (+0.90%) | 127,537 |
| 5 Oct 2023 | GBX | 784 | 798.7903 | 771.6768 | 774 | 774 | -5 (-0.64%) | 132,354 |
| 4 Oct 2023 | GBX | 786 | 790 | 772 | 779 | 779 | -5 (-0.64%) | 135,774 |
| 3 Oct 2023 | GBX | 788 | 794.181 | 784 | 784 | 784 | -6 (-0.76%) | 120,166 |
| 2 Oct 2023 | GBX | 812 | 815.437 | 790 | 790 | 790 | -19 (-2.35%) | 153,725 |
| 29 Sep 2023 | GBX | 804 | 814 | 774 | 809 | 809 | +4 (+0.50%) | 159,527 |
| 28 Sep 2023 | GBX | 802 | 808.48 | 797 | 805 | 805 | +3 (+0.37%) | 74,660 |
| 27 Sep 2023 | GBX | 808 | 810.655 | 802 | 802 | 802 | -4 (-0.50%) | 139,711 |
| 26 Sep 2023 | GBX | 808 | 811.029 | 806 | 806 | 806 | -3 (-0.37%) | 177,520 |
