| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 786 | 794 | 782.88 | 786 | 786 | +3 (+0.38%) | 141,556 |
| 11 Oct 2023 | GBX | 787 | 788 | 779.34 | 783 | 783 | -3 (-0.38%) | 78,561 |
| 10 Oct 2023 | GBX | 778 | 787 | 778 | 786 | 786 | +13 (+1.68%) | 87,253 |
| 9 Oct 2023 | GBX | 780 | 789 | 773 | 773 | 773 | -8 (-1.02%) | 163,306 |
| 6 Oct 2023 | GBX | 781 | 787 | 772 | 781 | 781 | +7 (+0.90%) | 127,537 |
| 5 Oct 2023 | GBX | 784 | 798.7903 | 771.6768 | 774 | 774 | -5 (-0.64%) | 132,354 |
| 4 Oct 2023 | GBX | 786 | 790 | 772 | 779 | 779 | -5 (-0.64%) | 135,774 |
| 3 Oct 2023 | GBX | 788 | 794.181 | 784 | 784 | 784 | -6 (-0.76%) | 120,166 |
| 2 Oct 2023 | GBX | 812 | 815.437 | 790 | 790 | 790 | -19 (-2.35%) | 153,725 |
| 29 Sep 2023 | GBX | 804 | 814 | 774 | 809 | 809 | +4 (+0.50%) | 159,527 |
| 28 Sep 2023 | GBX | 802 | 808.48 | 797 | 805 | 805 | +3 (+0.37%) | 74,660 |
| 27 Sep 2023 | GBX | 808 | 810.655 | 802 | 802 | 802 | -4 (-0.50%) | 139,711 |
| 26 Sep 2023 | GBX | 808 | 811.029 | 806 | 806 | 806 | -3 (-0.37%) | 177,520 |
| 25 Sep 2023 | GBX | 814 | 817.1316 | 807 | 809 | 809 | -8 (-0.98%) | 132,332 |
| 22 Sep 2023 | GBX | 815 | 822.44 | 815 | 817 | 817 | -3 (-0.37%) | 102,630 |
| 21 Sep 2023 | GBX | 809 | 822 | 809 | 820 | 820 | 0.0 (0.0%) | 121,801 |
| 20 Sep 2023 | GBX | 812 | 823.0183 | 812 | 820 | 820 | +6 (+0.74%) | 223,599 |
| 19 Sep 2023 | GBX | 818 | 821 | 812.2988 | 814 | 814 | +1 (+0.12%) | 131,306 |
| 18 Sep 2023 | GBX | 820 | 822 | 811 | 813 | 813 | -13 (-1.57%) | 160,935 |
| 15 Sep 2023 | GBX | 829 | 829 | 820 | 826 | 826 | 0.0 (0.0%) | 233,189 |
| 14 Sep 2023 | GBX | 809 | 826 | 808 | 826 | 826 | +15 (+1.85%) | 280,532 |
| 13 Sep 2023 | GBX | 802 | 811 | 802 | 811 | 811 | -1 (-0.12%) | 132,839 |
| 12 Sep 2023 | GBX | 807 | 812 | 806 | 812 | 812 | +7 (+0.87%) | 117,756 |
| 11 Sep 2023 | GBX | 800 | 813 | 800 | 805 | 805 | -2 (-0.25%) | 128,087 |
| 8 Sep 2023 | GBX | 799 | 807 | 797 | 807 | 807 | +4 (+0.50%) | 104,733 |
| 7 Sep 2023 | GBX | 794 | 806.601 | 794 | 803 | 803 | +3 (+0.38%) | 76,858 |
| 6 Sep 2023 | GBX | 795 | 805 | 795 | 800 | 800 | -3 (-0.37%) | 94,011 |
| 5 Sep 2023 | GBX | 797 | 804 | 795 | 803 | 803 | 0.0 (0.0%) | 82,162 |
| 4 Sep 2023 | GBX | 804 | 811 | 800 | 803 | 803 | -1 (-0.12%) | 99,230 |
| 1 Sep 2023 | GBX | 799 | 807 | 799 | 804 | 804 | +5 (+0.63%) | 97,298 |
