| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 801 | 807 | 799 | 799 | 799 | -3 (-0.37%) | 132,665 |
| 30 Aug 2023 | GBX | 804 | 806 | 799.08 | 802 | 802 | +5 (+0.63%) | 103,314 |
| 29 Aug 2023 | GBX | 794 | 803 | 791.04 | 797 | 797 | +9 (+1.14%) | 272,557 |
| 25 Aug 2023 | GBX | 787 | 790.67 | 784.25 | 788 | 788 | +1 (+0.13%) | 71,215 |
| 24 Aug 2023 | GBX | 793 | 794 | 786 | 787 | 787 | -2 (-0.25%) | 147,323 |
| 23 Aug 2023 | GBX | 785 | 790 | 782.4908 | 789 | 789 | +11 (+1.41%) | 152,402 |
| 22 Aug 2023 | GBX | 778 | 786 | 777.9 | 778 | 778 | +3 (+0.39%) | 138,008 |
| 21 Aug 2023 | GBX | 784 | 787.6848 | 775 | 775 | 775 | -5 (-0.64%) | 149,086 |
| 18 Aug 2023 | GBX | 785 | 790.5 | 777.9788 | 780 | 780 | -8 (-1.02%) | 83,910 |
| 17 Aug 2023 | GBX | 789 | 794 | 788 | 788 | 788 | -2 (-0.25%) | 106,540 |
| 16 Aug 2023 | GBX | 799 | 799 | 787 | 790 | 790 | -2 (-0.25%) | 126,895 |
| 15 Aug 2023 | GBX | 800 | 800 | 789 | 792 | 792 | -7 (-0.88%) | 125,021 |
| 14 Aug 2023 | GBX | 800 | 805 | 790 | 799 | 799 | -1 (-0.13%) | 101,375 |
| 11 Aug 2023 | GBX | 804 | 807 | 800 | 800 | 800 | -8 (-0.99%) | 63,752 |
| 10 Aug 2023 | GBX | 814 | 814.588 | 806 | 808 | 808 | -1 (-0.12%) | 111,424 |
| 9 Aug 2023 | GBX | 812 | 812 | 799.937 | 809 | 809 | +8 (+1.00%) | 107,147 |
| 8 Aug 2023 | GBX | 800 | 804 | 796 | 801 | 801 | +1 (+0.13%) | 81,603 |
| 7 Aug 2023 | GBX | 801 | 805 | 789 | 800 | 800 | -3 (-0.37%) | 118,125 |
| 4 Aug 2023 | GBX | 798 | 803 | 793 | 803 | 803 | +8 (+1.01%) | 74,030 |
| 3 Aug 2023 | GBX | 786 | 801 | 786 | 795 | 795 | -2 (-0.25%) | 83,874 |
| 2 Aug 2023 | GBX | 798 | 803.2 | 790.56 | 797 | 797 | -12 (-1.48%) | 194,916 |
| 1 Aug 2023 | GBX | 810 | 818 | 806.938 | 809 | 809 | -6 (-0.74%) | 77,379 |
| 31 Jul 2023 | GBX | 813 | 818 | 809.32 | 815 | 815 | +2 (+0.25%) | 81,959 |
| 28 Jul 2023 | GBX | 812 | 817 | 809 | 813 | 813 | -5 (-0.61%) | 65,014 |
| 27 Jul 2023 | GBX | 814 | 818 | 805 | 818 | 818 | +6 (+0.74%) | 126,732 |
| 26 Jul 2023 | GBX | 809 | 814.5508 | 806 | 812 | 812 | -1 (-0.12%) | 62,219 |
| 25 Jul 2023 | GBX | 812 | 813 | 804.2523 | 813 | 813 | +1 (+0.12%) | 110,373 |
| 24 Jul 2023 | GBX | 810 | 812 | 801.9817 | 812 | 812 | +6 (+0.74%) | 86,587 |
| 21 Jul 2023 | GBX | 808 | 812 | 805 | 806 | 806 | -4 (-0.49%) | 107,905 |
| 20 Jul 2023 | GBX | 809 | 817 | 805 | 810 | 810 | -1 (-0.12%) | 186,708 |
