| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | GBX | 756 | 767 | 756 | 767 | 767 | +10 (+1.32%) | 104,474 |
| 29 Jun 2023 | GBX | 767 | 769.9 | 756 | 757 | 757 | -8 (-1.05%) | 106,532 |
| 28 Jun 2023 | GBX | 758 | 766 | 754 | 765 | 765 | +16 (+2.14%) | 158,207 |
| 27 Jun 2023 | GBX | 748 | 754.72 | 745 | 749 | 749 | +3 (+0.40%) | 121,849 |
| 26 Jun 2023 | GBX | 753 | 758.5783 | 742 | 746 | 746 | -6 (-0.80%) | 218,711 |
| 23 Jun 2023 | GBX | 759 | 761.8 | 751 | 752 | 752 | -11 (-1.44%) | 133,496 |
| 22 Jun 2023 | GBX | 775 | 777 | 762 | 763 | 763 | -15 (-1.93%) | 134,982 |
| 21 Jun 2023 | GBX | 784 | 786 | 776.26 | 778 | 778 | -5 (-0.64%) | 86,608 |
| 20 Jun 2023 | GBX | 782 | 790 | 782 | 783 | 783 | -6 (-0.76%) | 179,759 |
| 19 Jun 2023 | GBX | 792 | 795 | 786 | 789 | 789 | -9 (-1.13%) | 90,282 |
| 16 Jun 2023 | GBX | 795 | 805 | 795 | 798 | 798 | +1 (+0.13%) | 280,747 |
| 15 Jun 2023 | GBX | 805 | 805 | 792.25 | 797 | 797 | -7 (-0.87%) | 174,876 |
| 14 Jun 2023 | GBX | 796 | 807 | 796 | 804 | 804 | +5 (+0.63%) | 226,519 |
| 13 Jun 2023 | GBX | 800 | 805 | 797.0125 | 799 | 799 | -2 (-0.25%) | 174,078 |
| 12 Jun 2023 | GBX | 809 | 809 | 798.434 | 801 | 801 | -1 (-0.12%) | 133,147 |
| 9 Jun 2023 | GBX | 797 | 803.108 | 795 | 802 | 802 | +2 (+0.25%) | 79,594 |
| 8 Jun 2023 | GBX | 807 | 809 | 799 | 800 | 800 | 0.0 (0.0%) | 74,390 |
| 7 Jun 2023 | GBX | 799 | 805.02 | 799 | 800 | 800 | -4 (-0.50%) | 176,033 |
| 6 Jun 2023 | GBX | 801 | 805.34 | 790 | 804 | 804 | 0.0 (0.0%) | 133,107 |
| 5 Jun 2023 | GBX | 806 | 822 | 804 | 804 | 804 | -1 (-0.12%) | 222,218 |
| 2 Jun 2023 | GBX | 797 | 806 | 793.615 | 805 | 805 | +18 (+2.29%) | 191,653 |
| 1 Jun 2023 | GBX | 787 | 791 | 782.802 | 787 | 787 | -2 (-0.25%) | 209,639 |
| 31 May 2023 | GBX | 793 | 800 | 788 | 789 | 789 | -11 (-1.38%) | 191,627 |
| 30 May 2023 | GBX | 801 | 810 | 799 | 800 | 800 | -6 (-0.74%) | 134,578 |
| 26 May 2023 | GBX | 804 | 810.0141 | 803 | 806 | 806 | +4 (+0.50%) | 121,646 |
| 25 May 2023 | GBX | 806 | 807 | 796 | 802 | 802 | -3 (-0.37%) | 135,879 |
| 24 May 2023 | GBX | 812 | 813.9488 | 800.6 | 805 | 805 | -12 (-1.47%) | 245,134 |
| 23 May 2023 | GBX | 818 | 821.484 | 814 | 817 | 817 | -2 (-0.24%) | 90,606 |
| 22 May 2023 | GBX | 819 | 821 | 814 | 819 | 819 | -1 (-0.12%) | 88,863 |
| 19 May 2023 | GBX | 815 | 821 | 813 | 820 | 820 | +6 (+0.74%) | 139,713 |
