Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
11 Mar 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
9 Mar 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
8 Mar 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
7 Mar 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
4 Mar 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 0 |
3 Mar 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 0 |
2 Mar 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
1 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 0 |
25 Feb 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 0 |
24 Feb 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 0 |
23 Feb 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 0 |
22 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
18 Feb 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
16 Feb 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
15 Feb 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
11 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 0 |
10 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
9 Feb 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
8 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
7 Feb 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
4 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
3 Feb 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |
2 Feb 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
1 Feb 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |