Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
9 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
5 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
4 Oct 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 0 |
3 Oct 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
27 Sep 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
26 Sep 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
25 Sep 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
20 Sep 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 0 |
19 Sep 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
17 Sep 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
14 Sep 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
13 Sep 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
12 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
11 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
7 Sep 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
6 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
5 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 0 |
3 Sep 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |