Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |
28 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 0 |
23 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 0 |
22 Nov 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
21 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
18 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
16 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
15 Nov 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 0 |
14 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
11 Nov 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 0 |
10 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
9 Nov 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
8 Nov 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
7 Nov 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
4 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |
2 Nov 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
1 Nov 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
31 Oct 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
28 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
27 Oct 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 0 |
26 Oct 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 0 |
25 Oct 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 0 |
24 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 0 |
21 Oct 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 0 |
20 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
19 Oct 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
18 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |