Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
23 Dec 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 0 |
22 Dec 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
19 Dec 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 0 |
18 Dec 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 0 |
17 Dec 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 0 |
16 Dec 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |
15 Dec 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 0 |
12 Dec 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
11 Dec 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
10 Dec 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
9 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
8 Dec 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
5 Dec 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 0 |
4 Dec 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
1 Dec 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
28 Nov 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
27 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
25 Nov 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
20 Nov 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 0 |
17 Nov 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 0 |
14 Nov 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |