Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 100 |
1 Feb 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 100 |
27 Jan 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 200 |
25 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | +0 (+0.01%) | 150 |
8 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |