Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
2 Mar 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
1 Mar 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
29 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
26 Feb 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
25 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
24 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
23 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
22 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
19 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
18 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
17 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
16 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
15 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
10 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
8 Feb 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
5 Feb 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
4 Feb 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
3 Feb 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
2 Feb 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
1 Feb 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
29 Jan 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
28 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
27 Jan 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
26 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
22 Jan 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 0 |