| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 114.5 | 117.5 | 113 | 113 | 113 | -1 (-0.88%) | 215,343 |
| 2 Feb 2024 | GBX | 115.5 | 117.5 | 114 | 114 | 114 | -2 (-1.72%) | 280,185 |
| 1 Feb 2024 | GBX | 113 | 116.5 | 113 | 116 | 116 | +1.25 (+1.09%) | 334,048 |
| 31 Jan 2024 | GBX | 114.5 | 116 | 114.5 | 114.75 | 114.75 | -0.75 (-0.65%) | 226,572 |
| 30 Jan 2024 | GBX | 115.5 | 117.5 | 114.5 | 115.5 | 115.5 | 0.0 (0.0%) | 254,824 |
| 29 Jan 2024 | GBX | 115 | 117 | 115 | 115.5 | 115.5 | -2.5 (-2.12%) | 257,363 |
| 26 Jan 2024 | GBX | 115.5 | 118 | 114.8 | 118 | 118 | +1.5 (+1.29%) | 556,750 |
| 25 Jan 2024 | GBX | 115 | 117.5 | 113.513 | 116.5 | 116.5 | +1 (+0.87%) | 300,882 |
| 24 Jan 2024 | GBX | 115 | 117 | 114.625 | 115.5 | 115.5 | +0.75 (+0.65%) | 204,220 |
| 23 Jan 2024 | GBX | 113 | 116 | 113 | 114.75 | 114.75 | +0.75 (+0.66%) | 309,104 |
| 22 Jan 2024 | GBX | 114.5 | 116 | 113.5 | 114 | 114 | 0.0 (0.0%) | 571,012 |
| 19 Jan 2024 | GBX | 114 | 116 | 113.467 | 114 | 114 | 0.0 (0.0%) | 168,110 |
| 18 Jan 2024 | GBX | 114.5 | 115.5 | 113 | 114 | 114 | 0.0 (0.0%) | 670,405 |
| 17 Jan 2024 | GBX | 116.5 | 118 | 113.666 | 114 | 114 | -4 (-3.39%) | 361,607 |
| 16 Jan 2024 | GBX | 119 | 119.775 | 118 | 118 | 118 | -2 (-1.67%) | 194,981 |
| 15 Jan 2024 | GBX | 120.099 | 121.489 | 118.5 | 120 | 120 | 0.0 (0.0%) | 269,783 |
| 12 Jan 2024 | GBX | 122 | 122 | 118 | 120 | 120 | +1.5 (+1.27%) | 263,070 |
| 11 Jan 2024 | GBX | 119.5 | 122.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 160,738 |
| 10 Jan 2024 | GBX | 120 | 122.5 | 119.75 | 120 | 120 | -1 (-0.83%) | 290,331 |
| 9 Jan 2024 | GBX | 121 | 121.5 | 120 | 121 | 121 | -0.5 (-0.41%) | 105,180 |
| 8 Jan 2024 | GBX | 120.5 | 123 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 257,045 |
| 5 Jan 2024 | GBX | 121.5 | 123 | 120.51 | 121.5 | 121.5 | 0.0 (0.0%) | 147,116 |
| 4 Jan 2024 | GBX | 121.5 | 123.5 | 121 | 121.5 | 121.5 | -0.5 (-0.41%) | 224,294 |
| 3 Jan 2024 | GBX | 123 | 123.8 | 121.5 | 122 | 122 | -1.5 (-1.21%) | 400,717 |
| 2 Jan 2024 | GBX | 125 | 126.5 | 122.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 176,500 |
| 29 Dec 2023 | GBX | 124 | 126.149 | 124 | 124 | 124 | 0.0 (0.0%) | 108,337 |
| 28 Dec 2023 | GBX | 125 | 128.5 | 124 | 124 | 124 | -2.5 (-1.98%) | 484,039 |
| 27 Dec 2023 | GBX | 127 | 128.5 | 125.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 676,711 |
| 22 Dec 2023 | GBX | 123 | 126.86 | 123 | 125 | 125 | +1 (+0.81%) | 402,894 |
| 21 Dec 2023 | GBX | 122.5 | 124.14 | 121.5 | 124 | 124 | -1 (-0.80%) | 166,759 |
