Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
21 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
20 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
17 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
16 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
15 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
14 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
13 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
9 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 0 |
8 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
7 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.25 (+2.10%) | 0 |
6 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
2 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
1 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 0 |
31 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
30 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
27 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
26 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.3 (+2.56%) | 0 |
25 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
24 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.29 (+2.56%) | 0 |
23 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
20 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 0 |
19 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
18 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.43 (-3.62%) | 0 |
17 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
16 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.43 (-3.50%) | 0 |
13 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
12 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49 (-3.90%) | 0 |
11 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24 (-1.87%) | 0 |