LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2019 |
GBP |
12,072.4 |
12,080.6 |
11,963.3 |
11,963.3 |
11,963.3 |
-92.6 (-0.77%)
|
1,002 |
| 21 Jun 2019 |
GBP |
11,766.1 |
12,055.9 |
11,766.1 |
12,055.9 |
12,055.9 |
+289.8 (+2.46%)
|
3,813 |
| 20 Jun 2019 |
GBP |
11,740.2 |
11,766.1 |
11,740.2 |
11,766.1 |
11,766.1 |
+25.9 (+0.22%)
|
0 |
| 19 Jun 2019 |
GBP |
11,872.3 |
11,911.8 |
11,740.2 |
11,740.2 |
11,740.2 |
-132.1 (-1.11%)
|
37,149 |
| 18 Jun 2019 |
GBP |
11,671.3 |
11,872.3 |
11,671.3 |
11,872.3 |
11,872.3 |
+201 (+1.72%)
|
24,360 |
| 17 Jun 2019 |
GBP |
11,763.8 |
11,763.8 |
11,671.3 |
11,671.3 |
11,671.3 |
-92.5 (-0.79%)
|
750 |
| 14 Jun 2019 |
GBP |
11,880.3 |
11,880.3 |
11,763.8 |
11,763.8 |
11,763.8 |
-116.5 (-0.98%)
|
370 |
| 13 Jun 2019 |
GBP |
11,877.7 |
11,880.3 |
11,826.5 |
11,880.3 |
11,880.3 |
+2.6 (+0.02%)
|
4,652 |
| 12 Jun 2019 |
GBP |
11,752.8 |
11,877.7 |
11,744.5 |
11,877.7 |
11,877.7 |
+185.7 (+1.59%)
|
16,156 |
| 11 Jun 2019 |
GBP |
11,524.5 |
11,692 |
11,524.5 |
11,692 |
11,692 |
+167.5 (+1.45%)
|
12,976 |
| 10 Jun 2019 |
GBP |
11,562.4 |
11,562.4 |
11,524.5 |
11,524.5 |
11,524.5 |
-37.9 (-0.33%)
|
5,081 |
| 7 Jun 2019 |
GBP |
11,425.2 |
11,562.4 |
11,413.8 |
11,562.4 |
11,562.4 |
+137.2 (+1.20%)
|
49,400 |
| 6 Jun 2019 |
GBP |
11,376.1 |
11,425.2 |
11,376.1 |
11,425.2 |
11,425.2 |
+8.5 (+0.07%)
|
8,058 |
| 5 Jun 2019 |
GBP |
11,615.1 |
11,615.1 |
11,416.7 |
11,416.7 |
11,416.7 |
-211.5 (-1.82%)
|
1,667 |
| 4 Jun 2019 |
GBP |
11,620.1 |
11,628.2 |
11,458.8 |
11,628.2 |
11,628.2 |
+8.1 (+0.07%)
|
18,470 |
| 3 Jun 2019 |
GBP |
11,682.6 |
11,682.6 |
11,620.1 |
11,620.1 |
11,620.1 |
-62.5 (-0.53%)
|
3,690 |
| 31 May 2019 |
GBP |
11,291.7 |
11,682.6 |
11,291.7 |
11,682.6 |
11,682.6 |
+390.9 (+3.46%)
|
4,392 |
| 30 May 2019 |
GBP |
11,268.6 |
11,303.6 |
11,268.6 |
11,291.7 |
11,291.7 |
+23.1 (+0.20%)
|
3,300 |
| 29 May 2019 |
GBP |
11,127.5 |
11,268.6 |
11,115.8 |
11,268.6 |
11,268.6 |
+141.1 (+1.27%)
|
19,640 |
| 28 May 2019 |
GBP |
10,988.3 |
11,127.5 |
10,988.3 |
11,127.5 |
11,127.5 |
+115.8 (+1.05%)
|
10,153 |
| 27 May 2019 |
GBP |
10,779.1 |
11,011.7 |
10,779.1 |
11,011.7 |
11,011.7 |
+150.3 (+1.38%)
|
362 |
| 24 May 2019 |
GBP |
10,977.3 |
11,012.5 |
10,861.4 |
10,861.4 |
10,861.4 |
-104.2 (-0.95%)
|
5,000 |
| 23 May 2019 |
GBP |
11,095.7 |
11,095.7 |
10,965.6 |
10,965.6 |
10,965.6 |
-141.9 (-1.28%)
|
121 |
| 22 May 2019 |
GBP |
10,812.3 |
11,107.5 |
10,812.3 |
11,107.5 |
11,107.5 |
+271.8 (+2.51%)
|
35,136 |
| 21 May 2019 |
GBP |
10,261.9 |
10,835.7 |
10,261.9 |
10,835.7 |
10,835.7 |
+573.8 (+5.59%)
|
8,910 |
| 20 May 2019 |
GBP |
10,374.7 |
10,377.6 |
10,261.9 |
10,261.9 |
10,261.9 |
-112.8 (-1.09%)
|
10,034 |
| 17 May 2019 |
GBP |
10,415.9 |
10,415.9 |
10,369.6 |
10,374.7 |
10,374.7 |
-216.7 (-2.05%)
|
4,973 |
| 16 May 2019 |
GBP |
10,791.8 |
10,796.4 |
10,591.4 |
10,591.4 |
10,591.4 |
-200.4 (-1.86%)
|
700 |
| 15 May 2019 |
GBP |
10,781.1 |
10,813.7 |
10,696 |
10,791.8 |
10,791.8 |
+10.7 (+0.10%)
|
6,929 |
| 14 May 2019 |
GBP |
10,634.3 |
10,781.1 |
10,587.3 |
10,781.1 |
10,781.1 |
+10.8 (+0.10%)
|
3,114 |
