LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2019 |
GBP |
11,023.6 |
11,023.6 |
10,770.3 |
10,770.3 |
10,770.3 |
-288.7 (-2.61%)
|
3,561 |
| 10 May 2019 |
GBP |
11,153.4 |
11,165.2 |
11,059 |
11,059 |
11,059 |
-94.4 (-0.85%)
|
11,140 |
| 9 May 2019 |
GBP |
11,567.7 |
11,685.2 |
11,153.4 |
11,153.4 |
11,153.4 |
-414.3 (-3.58%)
|
7,157 |
| 8 May 2019 |
GBP |
11,290.8 |
11,567.7 |
11,290.8 |
11,567.7 |
11,567.7 |
+276.9 (+2.45%)
|
1,350 |
| 7 May 2019 |
GBP |
11,390.6 |
11,390.6 |
11,236.8 |
11,290.8 |
11,290.8 |
-99.8 (-0.88%)
|
14,190 |
| 6 May 2019 |
GBP |
11,506.7 |
11,506.7 |
11,390.6 |
11,390.6 |
11,390.6 |
-116.1 (-1.01%)
|
2,350 |
| 3 May 2019 |
GBP |
11,250.4 |
11,506.7 |
11,250.4 |
11,506.7 |
11,506.7 |
+256.3 (+2.28%)
|
14,280 |
| 2 May 2019 |
GBP |
11,379 |
11,379 |
11,250.4 |
11,250.4 |
11,250.4 |
-164 (-1.44%)
|
7,054 |
| 30 Apr 2019 |
GBP |
11,505.6 |
11,505.6 |
11,414.4 |
11,414.4 |
11,414.4 |
-91.2 (-0.79%)
|
4,327 |
| 29 Apr 2019 |
GBP |
11,614.4 |
11,634.6 |
11,505.6 |
11,505.6 |
11,505.6 |
-108.8 (-0.94%)
|
1,530 |
| 26 Apr 2019 |
GBP |
11,566.9 |
11,614.4 |
11,470.6 |
11,614.4 |
11,614.4 |
+47.5 (+0.41%)
|
33,243 |
| 25 Apr 2019 |
GBP |
11,271.4 |
11,566.9 |
11,247.9 |
11,566.9 |
11,566.9 |
+256.1 (+2.26%)
|
12,872 |
| 24 Apr 2019 |
GBP |
11,584.6 |
11,584.6 |
11,310.8 |
11,310.8 |
11,310.8 |
-285.6 (-2.46%)
|
13,755 |
| 23 Apr 2019 |
GBP |
11,398.5 |
11,596.4 |
11,398.5 |
11,596.4 |
11,596.4 |
+197.9 (+1.74%)
|
1,500 |
| 18 Apr 2019 |
GBP |
11,148.1 |
11,398.5 |
11,148.1 |
11,398.5 |
11,398.5 |
+250.4 (+2.25%)
|
50 |
| 17 Apr 2019 |
GBP |
11,514.2 |
11,514.2 |
11,148.1 |
11,148.1 |
11,148.1 |
-366.1 (-3.18%)
|
10,968 |
| 16 Apr 2019 |
GBP |
11,406.3 |
11,514.2 |
11,346 |
11,514.2 |
11,514.2 |
+107.9 (+0.95%)
|
37,650 |
| 15 Apr 2019 |
GBP |
11,704.9 |
11,704.9 |
11,406.3 |
11,406.3 |
11,406.3 |
-215.9 (-1.86%)
|
1,200 |
| 12 Apr 2019 |
GBP |
11,766.7 |
11,766.7 |
11,622.2 |
11,622.2 |
11,622.2 |
-144.5 (-1.23%)
|
3,940 |
| 11 Apr 2019 |
GBP |
11,976 |
11,976 |
11,766.7 |
11,766.7 |
11,766.7 |
-209.3 (-1.75%)
|
1,000 |
| 10 Apr 2019 |
GBP |
11,866.7 |
11,976 |
11,866.7 |
11,976 |
11,976 |
+109.3 (+0.92%)
|
17,518 |
| 9 Apr 2019 |
GBP |
12,063.3 |
12,075 |
11,866.7 |
11,866.7 |
11,866.7 |
-196.6 (-1.63%)
|
11,282 |
| 8 Apr 2019 |
GBP |
12,005.7 |
12,107.8 |
12,005.7 |
12,063.3 |
12,063.3 |
+66.9 (+0.56%)
|
8,730 |
| 5 Apr 2019 |
GBP |
11,963.2 |
11,996.4 |
11,940.2 |
11,996.4 |
11,996.4 |
+33.2 (+0.28%)
|
1,347 |
| 4 Apr 2019 |
GBP |
12,009.7 |
12,009.7 |
11,903.6 |
11,963.2 |
11,963.2 |
-58.3 (-0.48%)
|
11,410 |
| 3 Apr 2019 |
GBP |
11,980.9 |
12,021.5 |
11,963.5 |
12,021.5 |
12,021.5 |
+40.6 (+0.34%)
|
9,723 |
| 2 Apr 2019 |
GBP |
12,153 |
12,153 |
11,980.9 |
11,980.9 |
11,980.9 |
-172.1 (-1.42%)
|
14,264 |
| 1 Apr 2019 |
GBP |
11,936.1 |
12,153 |
11,929 |
12,153 |
12,153 |
+216.9 (+1.82%)
|
29,882 |
| 29 Mar 2019 |
GBP |
11,489.6 |
11,936.1 |
11,406.9 |
11,936.1 |
11,936.1 |
+446.5 (+3.89%)
|
27,837 |
| 28 Mar 2019 |
GBP |
11,379.2 |
11,497.4 |
11,379.2 |
11,489.6 |
11,489.6 |
+110.4 (+0.97%)
|
12,500 |
