Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 50,000 |
29 Jan 2021 | SGD | 0.132 | 0.132 | 0.102 | 0.11 | 0.11 | -0.005 (-4.35%) | 410,000 |
28 Jan 2021 | SGD | 0.127 | 0.127 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 375,000 |
27 Jan 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 250,000 |
25 Jan 2021 | SGD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | +0.005 (+3.60%) | 100,000 |
22 Jan 2021 | SGD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 100,000 |
21 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.01 (+7.30%) | 50,000 |
20 Jan 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 50,000 |
19 Jan 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 50,000 |
14 Jan 2021 | SGD | 0.142 | 0.143 | 0.138 | 0.143 | 0.143 | +0.013 (+10.00%) | 56,000 |
13 Jan 2021 | SGD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
12 Jan 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 50,000 |
11 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |