| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.04 (+0.08%) | 900 |
| 23 Mar 2005 | USD | 50.06 | 50.36 | 50.06 | 50.36 | 50.36 | -0.25 (-0.49%) | 14,500 |
| 22 Mar 2005 | USD | 51 | 51 | 50.61 | 50.61 | 50.61 | -0.34 (-0.67%) | 3,000 |
| 21 Mar 2005 | USD | 51 | 51.02 | 50.95 | 50.95 | 50.95 | -0.65 (-1.26%) | 3,500 |
| 18 Mar 2005 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.28 (+0.55%) | 200 |
| 17 Mar 2005 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.26 (-0.50%) | 600 |
| 15 Mar 2005 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.33 (+0.64%) | 500 |
| 14 Mar 2005 | USD | 51.3 | 51.3 | 51.25 | 51.25 | 51.25 | +0.31 (+0.61%) | 6,200 |
| 11 Mar 2005 | USD | 51.3 | 51.3 | 50.94 | 50.94 | 50.94 | -0.56 (-1.09%) | 1,000 |
| 10 Mar 2005 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.3 (-0.58%) | 1,200 |
| 9 Mar 2005 | USD | 52.1 | 52.1 | 51.8 | 51.8 | 51.8 | -0.51 (-0.97%) | 4,400 |
| 8 Mar 2005 | USD | 52.3 | 52.31 | 52.3 | 52.31 | 52.31 | -0.14 (-0.27%) | 50,200 |
| 7 Mar 2005 | USD | 52.25 | 52.45 | 52.25 | 52.45 | 52.45 | +0.45 (+0.87%) | 600 |
| 4 Mar 2005 | USD | 52 | 52 | 52 | 52 | 52 | +0.26 (+0.50%) | 200 |
| 3 Mar 2005 | USD | 51.6 | 51.75 | 51.47 | 51.74 | 51.74 | +0.49 (+0.96%) | 3,200 |
| 2 Mar 2005 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 51 | 51.25 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 900 |
| 25 Feb 2005 | USD | 51 | 51 | 51 | 51 | 51 | +0.3 (+0.59%) | 300 |
| 24 Feb 2005 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 51.25 | 51.25 | 50.7 | 50.7 | 50.7 | -0.75 (-1.46%) | 2,800 |
| 21 Feb 2005 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.27 (+0.53%) | 300 |
| 17 Feb 2005 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 51.25 | 51.25 | 51.18 | 51.18 | 51.18 | +0.18 (+0.35%) | 800 |
| 15 Feb 2005 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,400 |
| 14 Feb 2005 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,500 |
