| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 17.375 | 17.625 | 16.8125 | 17.0625 | 119.4375 | -0.375 (-2.15%) | 43,000 |
| 14 Nov 2000 | USD | 16.9375 | 18.125 | 16.8906 | 17.4375 | 122.0625 | +0.281 (+1.64%) | 52,386 |
| 13 Nov 2000 | USD | 19.0313 | 19.0625 | 16.3125 | 17.1563 | 120.0941 | -2.469 (-12.58%) | 82,243 |
| 10 Nov 2000 | USD | 20 | 20.375 | 19.625 | 19.625 | 137.375 | -0.812 (-3.98%) | 37,800 |
| 9 Nov 2000 | USD | 20.4375 | 20.875 | 19.5 | 20.4375 | 143.0625 | +0.125 (+0.62%) | 36,600 |
| 8 Nov 2000 | USD | 21.8438 | 21.875 | 20.25 | 20.3125 | 142.1875 | -1.25 (-5.80%) | 51,000 |
| 7 Nov 2000 | USD | 22 | 22.5 | 21.125 | 21.5625 | 150.9375 | -0.5 (-2.27%) | 57,600 |
| 6 Nov 2000 | USD | 25.25 | 25.375 | 21.875 | 22.0625 | 154.4375 | -3.188 (-12.62%) | 84,014 |
| 3 Nov 2000 | USD | 25.75 | 26.5 | 23.75 | 25.25 | 176.75 | 0.0 (0.0%) | 146,557 |
| 2 Nov 2000 | USD | 21 | 25.25 | 21 | 25.25 | 176.75 | +4.938 (+24.31%) | 135,214 |
| 1 Nov 2000 | USD | 19.5625 | 20.875 | 19.5 | 20.3125 | 142.1875 | +0.062 (+0.31%) | 50,343 |
| 31 Oct 2000 | USD | 19.3125 | 20.4375 | 19 | 20.25 | 141.75 | +1.5 (+8%) | 144,729 |
| 30 Oct 2000 | USD | 20.5 | 20.625 | 18.5 | 18.75 | 131.25 | -2.312 (-10.98%) | 45,829 |
| 27 Oct 2000 | USD | 19.8125 | 21.25 | 18.5 | 21.0625 | 147.4375 | +2.312 (+12.33%) | 89,414 |
| 26 Oct 2000 | USD | 18.25 | 19.25 | 17 | 18.75 | 131.25 | +1.688 (+9.89%) | 97,129 |
| 25 Oct 2000 | USD | 16.9063 | 18.6875 | 16.75 | 17.0625 | 119.4375 | +0.125 (+0.74%) | 263,443 |
| 24 Oct 2000 | USD | 16.5625 | 17.4375 | 16.5 | 16.9375 | 118.5625 | +0.625 (+3.83%) | 104,714 |
| 23 Oct 2000 | USD | 18.125 | 18.125 | 16.0625 | 16.3125 | 114.1875 | -1.812 (-10%) | 81,757 |
| 20 Oct 2000 | USD | 18.8125 | 19.375 | 17.75 | 18.125 | 126.875 | +0.062 (+0.35%) | 109,700 |
| 19 Oct 2000 | USD | 18.5 | 18.6875 | 17.5 | 18.0625 | 126.4375 | +0.312 (+1.76%) | 131,529 |
| 18 Oct 2000 | USD | 16.8125 | 18.25 | 16.25 | 17.75 | 124.25 | +0.75 (+4.41%) | 94,657 |
| 17 Oct 2000 | USD | 18.9375 | 18.9375 | 16.875 | 17 | 119 | -0.062 (-0.37%) | 36,171 |
| 16 Oct 2000 | USD | 16.875 | 18.125 | 16.25 | 17.0625 | 119.4375 | +0.375 (+2.25%) | 125,429 |
| 13 Oct 2000 | USD | 17 | 17.5 | 16.0625 | 16.6875 | 116.8125 | -0.312 (-1.84%) | 58,014 |
| 12 Oct 2000 | USD | 18.8438 | 20.25 | 16.5 | 17 | 119 | -1.75 (-9.33%) | 31,471 |
| 11 Oct 2000 | USD | 18.9375 | 20.625 | 18.625 | 18.75 | 131.25 | -0.5 (-2.60%) | 52,443 |
| 10 Oct 2000 | USD | 19.9375 | 20.25 | 18.625 | 19.25 | 134.75 | -0.375 (-1.91%) | 87,543 |
| 9 Oct 2000 | USD | 23 | 23 | 17.8125 | 19.625 | 137.375 | -2.438 (-11.05%) | 81,457 |
| 6 Oct 2000 | USD | 24.4375 | 24.875 | 22 | 22.0625 | 154.4375 | -2.812 (-11.31%) | 45,671 |
| 5 Oct 2000 | USD | 25.4531 | 26.0625 | 23.75 | 24.875 | 174.125 | -0.75 (-2.93%) | 79,271 |
