| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 28.125 | 28.5 | 23.875 | 25.625 | 179.375 | -3.938 (-13.32%) | 237,329 |
| 3 Oct 2000 | USD | 28.9375 | 29.75 | 28.125 | 29.5625 | 206.9375 | +0.875 (+3.05%) | 48,914 |
| 2 Oct 2000 | USD | 31.4688 | 31.5 | 27.5 | 28.6875 | 200.8125 | -2.938 (-9.29%) | 30,786 |
| 29 Sep 2000 | USD | 31.5625 | 32.75 | 31.25 | 31.625 | 221.375 | 0.0 (0.0%) | 87,114 |
| 28 Sep 2000 | USD | 33.3125 | 33.5625 | 30.75 | 31.625 | 221.375 | -1 (-3.07%) | 46,671 |
| 27 Sep 2000 | USD | 32.0625 | 32.75 | 31.125 | 32.625 | 228.375 | +2.625 (+8.75%) | 108,500 |
| 26 Sep 2000 | USD | 30.25 | 30.25 | 29 | 30 | 210 | -0.25 (-0.83%) | 11,714 |
| 25 Sep 2000 | USD | 31.875 | 32.75 | 29.9375 | 30.25 | 211.75 | -0.625 (-2.02%) | 31,386 |
| 22 Sep 2000 | USD | 27.75 | 32 | 27.75 | 30.875 | 216.125 | +0.188 (+0.61%) | 76,171 |
| 21 Sep 2000 | USD | 33.3125 | 33.5 | 30.4375 | 30.6875 | 214.8125 | -2.5 (-7.53%) | 38,600 |
| 20 Sep 2000 | USD | 34.2188 | 34.625 | 32.875 | 33.1875 | 232.3125 | -0.812 (-2.39%) | 55,429 |
| 19 Sep 2000 | USD | 36 | 37.3594 | 32.1875 | 34 | 238 | -1.875 (-5.23%) | 49,543 |
| 18 Sep 2000 | USD | 37.8438 | 37.8438 | 33.5 | 35.875 | 251.125 | -2.125 (-5.59%) | 24,343 |
| 15 Sep 2000 | USD | 40.0625 | 41.0625 | 37.75 | 38 | 266 | -2.188 (-5.44%) | 38,243 |
| 14 Sep 2000 | USD | 39.625 | 40.875 | 39 | 40.1875 | 281.3125 | +1.688 (+4.38%) | 36,286 |
| 13 Sep 2000 | USD | 37.75 | 39 | 34.75 | 38.5 | 269.5 | -1.25 (-3.14%) | 57,371 |
| 12 Sep 2000 | USD | 42.0625 | 42.75 | 39.125 | 39.75 | 278.25 | -1.875 (-4.50%) | 38,600 |
| 11 Sep 2000 | USD | 43.125 | 43.75 | 40 | 41.625 | 291.375 | -1.5 (-3.48%) | 34,157 |
| 8 Sep 2000 | USD | 41 | 44.5 | 39 | 43.125 | 301.875 | +2.75 (+6.81%) | 60,457 |
| 7 Sep 2000 | USD | 36.9688 | 41 | 36.9375 | 40.375 | 282.625 | +3.688 (+10.05%) | 52,129 |
| 6 Sep 2000 | USD | 39.125 | 39.625 | 35.75 | 36.6875 | 256.8125 | -1.688 (-4.40%) | 49,657 |
| 5 Sep 2000 | USD | 38 | 41.9375 | 36.875 | 38.375 | 268.625 | +1 (+2.68%) | 78,129 |
| 4 Sep 2000 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 261.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 33.3125 | 38 | 33.25 | 37.375 | 261.625 | +4.125 (+12.41%) | 56,486 |
| 31 Aug 2000 | USD | 30.75 | 33.5 | 30.375 | 33.25 | 232.75 | +2.625 (+8.57%) | 63,829 |
| 30 Aug 2000 | USD | 30.5 | 30.75 | 29 | 30.625 | 214.375 | +0.625 (+2.08%) | 34,800 |
| 29 Aug 2000 | USD | 30.5 | 30.75 | 28.625 | 30 | 210 | -0.562 (-1.84%) | 26,043 |
| 28 Aug 2000 | USD | 30.1875 | 33 | 30 | 30.5625 | 213.9375 | +1.25 (+4.26%) | 67,286 |
| 25 Aug 2000 | USD | 29 | 29.875 | 28.875 | 29.3125 | 205.1875 | +0.312 (+1.08%) | 74,114 |
| 24 Aug 2000 | USD | 28.5625 | 29.625 | 28.0625 | 29 | 203 | +0.5 (+1.75%) | 13,600 |
