| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 29.5938 | 29.625 | 28.125 | 28.5 | 199.5 | -1 (-3.39%) | 12,429 |
| 22 Aug 2000 | USD | 28.25 | 29.75 | 27.75 | 29.5 | 206.5 | +1.5 (+5.36%) | 20,243 |
| 21 Aug 2000 | USD | 30.375 | 30.75 | 27.375 | 28 | 196 | -1.688 (-5.68%) | 14,114 |
| 18 Aug 2000 | USD | 29.25 | 30.375 | 27.3125 | 29.6875 | 207.8125 | +1.688 (+6.03%) | 25,443 |
| 17 Aug 2000 | USD | 28.5 | 30.125 | 27.625 | 28 | 196 | -0.5 (-1.75%) | 16,486 |
| 16 Aug 2000 | USD | 29.1875 | 30 | 26.875 | 28.5 | 199.5 | 0.0 (0.0%) | 37,114 |
| 15 Aug 2000 | USD | 29.8125 | 30.75 | 27.6875 | 28.5 | 199.5 | -0.812 (-2.77%) | 22,357 |
| 14 Aug 2000 | USD | 27.25 | 30 | 27.25 | 29.3125 | 205.1875 | +1.938 (+7.08%) | 29,614 |
| 11 Aug 2000 | USD | 24.625 | 29.0625 | 23.75 | 27.375 | 191.625 | +2.688 (+10.89%) | 48,014 |
| 10 Aug 2000 | USD | 26.625 | 27.75 | 23.375 | 24.6875 | 172.8125 | -3.062 (-11.04%) | 81,686 |
| 9 Aug 2000 | USD | 32.5 | 33 | 26 | 27.75 | 194.25 | -4 (-12.60%) | 64,657 |
| 8 Aug 2000 | USD | 33.75 | 34.75 | 31 | 31.75 | 222.25 | -1.375 (-4.15%) | 17,471 |
| 7 Aug 2000 | USD | 34.5 | 34.5 | 31.5 | 33.125 | 231.875 | -0.562 (-1.67%) | 32,471 |
| 4 Aug 2000 | USD | 34 | 35.3281 | 33.5625 | 33.6875 | 235.8125 | +0.062 (+0.19%) | 38,729 |
| 3 Aug 2000 | USD | 34.4375 | 34.8125 | 32.8125 | 33.625 | 235.375 | -1 (-2.89%) | 38,986 |
| 2 Aug 2000 | USD | 33.875 | 36.5 | 31.25 | 34.625 | 242.375 | -1.75 (-4.81%) | 63,371 |
| 1 Aug 2000 | USD | 34.125 | 37.5 | 34.125 | 36.375 | 254.625 | +2.25 (+6.59%) | 30,957 |
| 31 Jul 2000 | USD | 37.25 | 37.3125 | 32 | 34.125 | 238.875 | -3.312 (-8.85%) | 73,543 |
| 28 Jul 2000 | USD | 39.25 | 39.25 | 36.625 | 37.4375 | 262.0625 | -1.812 (-4.62%) | 29,086 |
| 27 Jul 2000 | USD | 39.9375 | 40 | 37.4375 | 39.25 | 274.75 | -0.688 (-1.72%) | 40,543 |
| 26 Jul 2000 | USD | 39.375 | 40.125 | 34.8125 | 39.9375 | 279.5625 | +0.812 (+2.08%) | 90,757 |
| 25 Jul 2000 | USD | 44.8125 | 44.875 | 37.25 | 39.125 | 273.875 | -5.688 (-12.69%) | 129,443 |
| 24 Jul 2000 | USD | 47.2656 | 47.875 | 44.25 | 44.8125 | 313.6875 | -2.312 (-4.91%) | 33,229 |
| 21 Jul 2000 | USD | 48 | 49.25 | 46.5 | 47.125 | 329.875 | +0.125 (+0.27%) | 55,443 |
| 20 Jul 2000 | USD | 44.125 | 48 | 43.25 | 47 | 329 | +4.062 (+9.46%) | 47,329 |
| 19 Jul 2000 | USD | 45.3125 | 47 | 41.5 | 42.9375 | 300.5625 | -2 (-4.45%) | 49,643 |
| 18 Jul 2000 | USD | 44.625 | 47 | 43.875 | 44.9375 | 314.5625 | -0.312 (-0.69%) | 40,114 |
| 17 Jul 2000 | USD | 42.1563 | 45.5625 | 41.125 | 45.25 | 316.75 | +2.312 (+5.39%) | 43,129 |
| 14 Jul 2000 | USD | 37.875 | 43.1875 | 35.125 | 42.9375 | 300.5625 | +3.938 (+10.10%) | 106,886 |
| 13 Jul 2000 | USD | 42.0313 | 44.5 | 38.5 | 39 | 273 | -2.625 (-6.31%) | 133,000 |
