| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 43.75 | 45 | 41.125 | 41.625 | 291.375 | -1.312 (-3.06%) | 63,029 |
| 11 Jul 2000 | USD | 47.5625 | 47.5625 | 41.125 | 42.9375 | 300.5625 | -3.125 (-6.78%) | 145,900 |
| 10 Jul 2000 | USD | 43.9375 | 47 | 41.9375 | 46.0625 | 322.4375 | +3.25 (+7.59%) | 148,700 |
| 7 Jul 2000 | USD | 39.375 | 44.4375 | 38.25 | 42.8125 | 299.6875 | +3.812 (+9.78%) | 221,486 |
| 6 Jul 2000 | USD | 36.7813 | 39.375 | 36 | 39 | 273 | +3 (+8.33%) | 193,929 |
| 5 Jul 2000 | USD | 33.0938 | 36.125 | 32.5 | 36 | 252 | +2.312 (+6.86%) | 109,000 |
| 4 Jul 2000 | USD | 33.6875 | 33.6875 | 33.6875 | 33.6875 | 235.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 35 | 35 | 33.6875 | 33.6875 | 235.8125 | -0.688 (-2%) | 36,943 |
| 30 Jun 2000 | USD | 32.9219 | 36.0625 | 32.875 | 34.375 | 240.625 | +1.188 (+3.58%) | 150,957 |
| 29 Jun 2000 | USD | 36.4219 | 39.375 | 30.125 | 33.1875 | 232.3125 | -1.812 (-5.18%) | 364,800 |
| 28 Jun 2000 | USD | 27.0625 | 41.25 | 27 | 35 | 245 | +8.062 (+29.93%) | 415,257 |
| 27 Jun 2000 | USD | 25.5313 | 27.0625 | 25.5 | 26.9375 | 188.5625 | +1.312 (+5.12%) | 78,100 |
| 26 Jun 2000 | USD | 26.75 | 27.125 | 22.375 | 25.625 | 179.375 | +1.375 (+5.67%) | 135,914 |
| 23 Jun 2000 | USD | 23.375 | 25 | 22.3125 | 24.25 | 169.75 | +2.188 (+9.92%) | 95,671 |
| 22 Jun 2000 | USD | 24.75 | 26 | 21 | 22.0625 | 154.4375 | -1.938 (-8.07%) | 128,386 |
| 21 Jun 2000 | USD | 21.125 | 25 | 20.875 | 24 | 168 | +3.875 (+19.25%) | 402,600 |
| 20 Jun 2000 | USD | 16.625 | 21.125 | 16.5 | 20.125 | 140.875 | +4.375 (+27.78%) | 248,657 |
| 19 Jun 2000 | USD | 13.75 | 16.0625 | 13.125 | 15.75 | 110.25 | +2 (+14.55%) | 26,886 |
| 16 Jun 2000 | USD | 12.8125 | 13.875 | 12.75 | 13.75 | 96.25 | +0.875 (+6.80%) | 18,343 |
| 15 Jun 2000 | USD | 13.875 | 13.875 | 12.875 | 12.875 | 90.125 | -1.125 (-8.04%) | 12,843 |
| 14 Jun 2000 | USD | 14.5 | 14.5 | 13.6875 | 14 | 98 | -0.5 (-3.45%) | 8,986 |
| 13 Jun 2000 | USD | 14.75 | 14.875 | 13.75 | 14.5 | 101.5 | -0.125 (-0.85%) | 8,200 |
| 12 Jun 2000 | USD | 16.125 | 16.25 | 14.625 | 14.625 | 102.375 | -1 (-6.40%) | 10,629 |
| 9 Jun 2000 | USD | 17 | 17.5 | 15.375 | 15.625 | 109.375 | -0.812 (-4.94%) | 39,257 |
| 8 Jun 2000 | USD | 17 | 17 | 14.875 | 16.4375 | 115.0625 | -0.625 (-3.66%) | 11,657 |
| 7 Jun 2000 | USD | 16.875 | 17.5 | 16.25 | 17.0625 | 119.4375 | +0.062 (+0.37%) | 24,886 |
| 6 Jun 2000 | USD | 14.5 | 17.75 | 13.75 | 17 | 119 | +2.5 (+17.24%) | 95,029 |
| 5 Jun 2000 | USD | 11.625 | 14.6875 | 11.125 | 14.5 | 101.5 | +2.625 (+22.11%) | 35,157 |
| 2 Jun 2000 | USD | 11.5 | 12 | 10.6875 | 11.875 | 83.125 | +0.75 (+6.74%) | 17,043 |
| 1 Jun 2000 | USD | 10.125 | 11.125 | 9.625 | 11.125 | 77.875 | +1.125 (+11.25%) | 15,486 |
