| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 9.5 | 10.125 | 9.4375 | 10 | 70 | 0.0 (0.0%) | 8,371 |
| 30 May 2000 | USD | 10.2813 | 10.2813 | 9.125 | 10 | 70 | -0.125 (-1.23%) | 53,529 |
| 29 May 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 70.875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.125 | 11.1875 | 10 | 10.125 | 70.875 | -1 (-8.99%) | 14,686 |
| 25 May 2000 | USD | 10.5625 | 11.375 | 10.5625 | 11.125 | 77.875 | +0.812 (+7.88%) | 17,714 |
| 24 May 2000 | USD | 13 | 13.25 | 10 | 10.3125 | 72.1875 | -2.688 (-20.67%) | 29,014 |
| 23 May 2000 | USD | 12.5 | 13.375 | 12.25 | 13 | 91 | +0.625 (+5.05%) | 20,557 |
| 22 May 2000 | USD | 13.0625 | 13.1875 | 11.75 | 12.375 | 86.625 | -0.75 (-5.71%) | 22,843 |
| 19 May 2000 | USD | 13.9375 | 14 | 12.625 | 13.125 | 91.875 | -0.812 (-5.83%) | 21,843 |
| 18 May 2000 | USD | 14.2188 | 14.375 | 13.9375 | 13.9375 | 97.5625 | -0.312 (-2.19%) | 6,600 |
| 17 May 2000 | USD | 14.0938 | 14.25 | 13.8125 | 14.25 | 99.75 | +0.125 (+0.88%) | 8,114 |
| 16 May 2000 | USD | 14.2188 | 14.25 | 13.5 | 14.125 | 98.875 | -0.125 (-0.88%) | 9,329 |
| 15 May 2000 | USD | 14.125 | 14.25 | 13.125 | 14.25 | 99.75 | +0.062 (+0.44%) | 11,286 |
| 12 May 2000 | USD | 14.0625 | 14.1875 | 12.75 | 14.1875 | 99.3125 | +0.062 (+0.44%) | 15,186 |
| 11 May 2000 | USD | 14.8125 | 14.8125 | 13.75 | 14.125 | 98.875 | -0.25 (-1.74%) | 15,029 |
| 10 May 2000 | USD | 16 | 16.375 | 13.875 | 14.375 | 100.625 | +0.625 (+4.55%) | 128,314 |
| 9 May 2000 | USD | 14.125 | 14.625 | 13.75 | 13.75 | 96.25 | -0.25 (-1.79%) | 41,586 |
| 8 May 2000 | USD | 14.6875 | 14.75 | 13.75 | 14 | 98 | -0.75 (-5.08%) | 22,586 |
| 5 May 2000 | USD | 14.7188 | 15.5 | 13.625 | 14.75 | 103.25 | -0.375 (-2.48%) | 40,800 |
| 4 May 2000 | USD | 12.5 | 15.25 | 11.75 | 15.125 | 105.875 | +2.625 (+21%) | 54,514 |
| 3 May 2000 | USD | 11.6875 | 12.5 | 10.75 | 12.5 | 87.5 | +0.5 (+4.17%) | 41,686 |
| 2 May 2000 | USD | 13.1875 | 13.625 | 11.5 | 12 | 84 | -1.062 (-8.13%) | 98,286 |
| 1 May 2000 | USD | 10 | 13.1875 | 9.875 | 13.0625 | 91.4375 | +3.312 (+33.97%) | 154,957 |
| 28 Apr 2000 | USD | 9.25 | 10.1875 | 9.125 | 9.75 | 68.25 | +0.625 (+6.85%) | 80,400 |
| 27 Apr 2000 | USD | 10 | 10.0625 | 8 | 9.125 | 63.875 | -1.188 (-11.52%) | 137,757 |
| 26 Apr 2000 | USD | 10.5 | 10.625 | 10.1875 | 10.3125 | 72.1875 | -0.188 (-1.79%) | 77,486 |
| 25 Apr 2000 | USD | 10.5625 | 10.625 | 10.375 | 10.5 | 73.5 | 0.0 (0.0%) | 38,357 |
| 24 Apr 2000 | USD | 11.6563 | 11.75 | 10.5 | 10.5 | 73.5 | -1.188 (-10.16%) | 27,857 |
| 21 Apr 2000 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 81.8125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.875 | 12.875 | 11.25 | 11.6875 | 81.8125 | -0.188 (-1.58%) | 23,271 |
