| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.36 | 2.54 | 2.29 | 2.54 | 2.54 | +0.17 (+7.17%) | 6,552,517 |
| 22 Feb 2024 | USD | 2.6 | 2.71 | 2.33 | 2.37 | 2.37 | -0.14 (-5.58%) | 5,705,212 |
| 21 Feb 2024 | USD | 2.63 | 2.73 | 2.45 | 2.51 | 2.51 | -0.14 (-5.28%) | 4,102,913 |
| 20 Feb 2024 | USD | 3.1 | 3.26 | 2.535 | 2.65 | 2.65 | -0.53 (-16.67%) | 9,662,574 |
| 16 Feb 2024 | USD | 3.475 | 3.73 | 3.12 | 3.18 | 3.18 | -0.4 (-11.17%) | 6,924,301 |
| 15 Feb 2024 | USD | 3.4 | 3.72 | 3.09 | 3.58 | 3.58 | +0.26 (+7.83%) | 12,303,320 |
| 14 Feb 2024 | USD | 3.06 | 3.455 | 3.04 | 3.32 | 3.32 | +0.39 (+13.31%) | 9,815,564 |
| 13 Feb 2024 | USD | 2.79 | 2.99 | 2.67 | 2.93 | 2.93 | +0.01 (+0.34%) | 5,870,871 |
| 12 Feb 2024 | USD | 2.45 | 2.97 | 2.39 | 2.92 | 2.92 | +0.53 (+22.18%) | 9,041,726 |
| 9 Feb 2024 | USD | 2.35 | 2.44 | 2.32 | 2.39 | 2.39 | +0.09 (+3.91%) | 3,282,466 |
| 8 Feb 2024 | USD | 2.16 | 2.33 | 2.14 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,945,803 |
| 7 Feb 2024 | USD | 2.24 | 2.31 | 2.11 | 2.15 | 2.15 | -0.06 (-2.71%) | 4,033,224 |
| 6 Feb 2024 | USD | 2.05 | 2.23 | 2.01 | 2.21 | 2.21 | +0.16 (+7.80%) | 3,602,856 |
| 5 Feb 2024 | USD | 2.13 | 2.2 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 4,124,204 |
| 2 Feb 2024 | USD | 2.05 | 2.15 | 1.99 | 2.13 | 2.13 | +0.15 (+7.58%) | 4,750,404 |
| 1 Feb 2024 | USD | 1.95 | 2.02 | 1.85 | 1.98 | 1.98 | +0.11 (+5.88%) | 4,545,407 |
| 31 Jan 2024 | USD | 1.8 | 1.965 | 1.76 | 1.87 | 1.87 | +0.11 (+6.25%) | 5,025,707 |
| 30 Jan 2024 | USD | 1.89 | 1.93 | 1.74 | 1.76 | 1.76 | -0.16 (-8.33%) | 3,496,927 |
| 29 Jan 2024 | USD | 1.91 | 1.97 | 1.795 | 1.92 | 1.92 | +0.1 (+5.49%) | 3,634,975 |
| 26 Jan 2024 | USD | 1.84 | 1.955 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 6,494,597 |
| 25 Jan 2024 | USD | 1.79 | 1.93 | 1.69 | 1.78 | 1.78 | +0.05 (+2.89%) | 8,087,375 |
| 24 Jan 2024 | USD | 1.67 | 1.77 | 1.6 | 1.73 | 1.73 | +0.13 (+8.13%) | 9,391,000 |
| 23 Jan 2024 | USD | 1.45 | 1.6 | 1.43 | 1.6 | 1.6 | +0.22 (+15.94%) | 4,211,400 |
| 22 Jan 2024 | USD | 1.29 | 1.4 | 1.29 | 1.38 | 1.38 | +0.08 (+6.15%) | 2,188,400 |
| 19 Jan 2024 | USD | 1.33 | 1.33 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 2,348,700 |
| 18 Jan 2024 | USD | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,665,600 |
| 17 Jan 2024 | USD | 1.28 | 1.37 | 1.27 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,476,100 |
| 16 Jan 2024 | USD | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 2,037,500 |
| 12 Jan 2024 | USD | 1.41 | 1.45 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,928,600 |
| 11 Jan 2024 | USD | 1.46 | 1.47 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,642,200 |
