| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 0.7158 | 0.73 | 0.6604 | 0.6841 | 0.6841 | -0.023 (-3.20%) | 132,142 |
| 18 Feb 2020 | USD | 0.682 | 0.7518 | 0.663 | 0.7067 | 0.7067 | +0.043 (+6.46%) | 459,551 |
| 14 Feb 2020 | USD | 0.623 | 0.6916 | 0.623 | 0.6638 | 0.6638 | +0.027 (+4.31%) | 239,055 |
| 13 Feb 2020 | USD | 0.652 | 0.6617 | 0.63 | 0.6364 | 0.6364 | +0.026 (+4.33%) | 133,676 |
| 12 Feb 2020 | USD | 0.636 | 0.6363 | 0.6001 | 0.61 | 0.61 | -0.026 (-4.10%) | 49,800 |
| 11 Feb 2020 | USD | 0.606 | 0.65 | 0.606 | 0.6361 | 0.6361 | +0.016 (+2.60%) | 131,325 |
| 10 Feb 2020 | USD | 0.63 | 0.645 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 146,277 |
| 7 Feb 2020 | USD | 0.63 | 0.6434 | 0.625 | 0.64 | 0.64 | +0.006 (+0.95%) | 175,462 |
| 6 Feb 2020 | USD | 0.623 | 0.634 | 0.61 | 0.634 | 0.634 | +0.024 (+3.93%) | 193,996 |
| 5 Feb 2020 | USD | 0.62 | 0.6335 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 243,415 |
| 4 Feb 2020 | USD | 0.6 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.61%) | 216,352 |
| 3 Feb 2020 | USD | 0.6299 | 0.63 | 0.5828 | 0.5945 | 0.5945 | -0.033 (-5.23%) | 101,042 |
| 31 Jan 2020 | USD | 0.6295 | 0.634 | 0.5921 | 0.6273 | 0.6273 | +0.01 (+1.60%) | 248,957 |
| 30 Jan 2020 | USD | 0.613 | 0.6245 | 0.6031 | 0.6174 | 0.6174 | +0.016 (+2.66%) | 117,304 |
| 29 Jan 2020 | USD | 0.6399 | 0.6399 | 0.588 | 0.6014 | 0.6014 | -0.032 (-4.99%) | 221,033 |
| 28 Jan 2020 | USD | 0.585 | 0.6354 | 0.572 | 0.633 | 0.633 | +0.052 (+8.97%) | 635,299 |
| 27 Jan 2020 | USD | 0.5495 | 0.615 | 0.536 | 0.5809 | 0.5809 | +0.051 (+9.60%) | 594,087 |
| 24 Jan 2020 | USD | 0.5457 | 0.5495 | 0.5095 | 0.53 | 0.53 | -0.01 (-1.85%) | 131,615 |
| 23 Jan 2020 | USD | 0.5551 | 0.5595 | 0.528 | 0.54 | 0.54 | -0.018 (-3.31%) | 142,322 |
| 22 Jan 2020 | USD | 0.564 | 0.574 | 0.5456 | 0.5585 | 0.5585 | -0.008 (-1.41%) | 80,431 |
| 21 Jan 2020 | USD | 0.528 | 0.5735 | 0.5243 | 0.5665 | 0.5665 | +0.052 (+10.13%) | 254,406 |
| 17 Jan 2020 | USD | 0.53 | 0.53 | 0.5024 | 0.5144 | 0.5144 | -0.006 (-1.08%) | 30,542 |
| 16 Jan 2020 | USD | 0.53 | 0.5307 | 0.5113 | 0.52 | 0.52 | -0.004 (-0.78%) | 66,219 |
| 15 Jan 2020 | USD | 0.5101 | 0.534 | 0.5101 | 0.5241 | 0.5241 | +0.014 (+2.68%) | 158,230 |
| 14 Jan 2020 | USD | 0.5626 | 0.5643 | 0.4945 | 0.5104 | 0.5104 | -0.058 (-10.17%) | 215,385 |
| 13 Jan 2020 | USD | 0.564 | 0.579 | 0.5625 | 0.5682 | 0.5682 | +0.004 (+0.73%) | 104,579 |
| 10 Jan 2020 | USD | 0.5772 | 0.5799 | 0.564 | 0.5641 | 0.5641 | -0.021 (-3.51%) | 87,250 |
| 9 Jan 2020 | USD | 0.58 | 0.591 | 0.575 | 0.5846 | 0.5846 | +0.005 (+0.79%) | 121,512 |
| 8 Jan 2020 | USD | 0.6145 | 0.6145 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 178,806 |
| 7 Jan 2020 | USD | 0.651 | 0.651 | 0.5765 | 0.59 | 0.59 | -0.061 (-9.37%) | 432,799 |
