LexaGene Holdings Inc. Recent Share Price (USX:LXXGQ)

USX:LXXGQ - Lexagene Holdings Inc LexaGene Holdings Inc.
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	USD	0.438	0.4578	0.438	0.4543	0.4543	-0.016 (-3.32%)	4,600
29 Aug 2019	USD	0.4364	0.4699	0.4364	0.4699	0.4699	+0.02 (+4.42%)	43,237
28 Aug 2019	USD	0.445	0.4685	0.4371	0.45	0.45	+0.001 (+0.22%)	42,300
27 Aug 2019	USD	0.4656	0.4656	0.4462	0.449	0.449	-0.021 (-4.47%)	34,450
26 Aug 2019	USD	0.45	0.4717	0.45	0.47	0.47	+0.01 (+2.17%)	78,802
23 Aug 2019	USD	0.4546	0.469	0.4546	0.46	0.46	-0.01 (-2.13%)	32,799
22 Aug 2019	USD	0.468	0.476	0.468	0.47	0.47	+0.002 (+0.43%)	9,000
21 Aug 2019	USD	0.4879	0.4879	0.468	0.468	0.468	-0.01 (-2.07%)	19,500
20 Aug 2019	USD	0.4762	0.4833	0.461	0.4779	0.4779	+0.005 (+1.12%)	68,080
19 Aug 2019	USD	0.4828	0.4831	0.4726	0.4726	0.4726	-0.01 (-2.05%)	12,550
16 Aug 2019	USD	0.4636	0.4869	0.4636	0.4825	0.4825	+0.012 (+2.57%)	76,783
15 Aug 2019	USD	0.4678	0.4749	0.46	0.4704	0.4704	+0.012 (+2.60%)	17,503
14 Aug 2019	USD	0.48	0.48	0.4585	0.4585	0.4585	-0.013 (-2.67%)	60,752
13 Aug 2019	USD	0.512	0.512	0.4711	0.4711	0.4711	-0.019 (-3.97%)	22,236
12 Aug 2019	USD	0.5094	0.5109	0.4664	0.4906	0.4906	-0.019 (-3.69%)	32,380
9 Aug 2019	USD	0.5167	0.5267	0.4875	0.5094	0.5094	+0.006 (+1.17%)	62,069
8 Aug 2019	USD	0.5159	0.52	0.5	0.5035	0.5035	-0.019 (-3.64%)	23,880
7 Aug 2019	USD	0.498	0.528	0.498	0.5225	0.5225	+0.003 (+0.48%)	27,600
6 Aug 2019	USD	0.521	0.53	0.5	0.52	0.52	-0.01 (-1.89%)	50,889
5 Aug 2019	USD	0.53	0.5461	0.5067	0.53	0.53	+0.011 (+2.06%)	48,557
2 Aug 2019	USD	0.54	0.5547	0.5193	0.5193	0.5193	-0.005 (-0.99%)	92,558
1 Aug 2019	USD	0.5077	0.558	0.5054	0.5245	0.5245	+0.009 (+1.84%)	35,051
31 Jul 2019	USD	0.5596	0.5661	0.515	0.515	0.515	-0.045 (-8.04%)	57,850
30 Jul 2019	USD	0.579	0.579	0.55	0.56	0.56	0.0 (0.0%)	107,522
29 Jul 2019	USD	0.6002	0.603	0.558	0.56	0.56	-0.031 (-5.26%)	117,291
26 Jul 2019	USD	0.57	0.5966	0.5692	0.5911	0.5911	+0.031 (+5.59%)	197,200
25 Jul 2019	USD	0.573	0.5733	0.55	0.5598	0.5598	-0 (-0.04%)	52,530
24 Jul 2019	USD	0.55	0.5609	0.55	0.56	0.56	+0.01 (+1.82%)	16,525
23 Jul 2019	USD	0.5273	0.5503	0.522	0.55	0.55	+0.014 (+2.57%)	85,122
22 Jul 2019	USD	0.56	0.56	0.5047	0.5362	0.5362	-0.016 (-2.90%)	51,428

Unicorn Response |