| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 0.5054 | 0.5379 | 0.5 | 0.5369 | 0.5369 | +0.027 (+5.27%) | 43,822 |
| 31 Jan 2019 | USD | 0.5 | 0.5118 | 0.4999 | 0.51 | 0.51 | -0.002 (-0.31%) | 6,730 |
| 30 Jan 2019 | USD | 0.4952 | 0.5196 | 0.4952 | 0.5116 | 0.5116 | +0.01 (+2.01%) | 40,424 |
| 29 Jan 2019 | USD | 0.5237 | 0.5237 | 0.5015 | 0.5015 | 0.5015 | -0.049 (-8.82%) | 21,138 |
| 28 Jan 2019 | USD | 0.582 | 0.5852 | 0.526 | 0.55 | 0.55 | -0.048 (-8.09%) | 35,624 |
| 25 Jan 2019 | USD | 0.6015 | 0.6015 | 0.5862 | 0.5984 | 0.5984 | +0.004 (+0.67%) | 1,472 |
| 24 Jan 2019 | USD | 0.597 | 0.6 | 0.5732 | 0.5944 | 0.5944 | -0.006 (-0.93%) | 29,512 |
| 23 Jan 2019 | USD | 0.6483 | 0.6483 | 0.6 | 0.6 | 0.6 | -0.052 (-8.05%) | 30,990 |
| 22 Jan 2019 | USD | 0.693 | 0.693 | 0.65 | 0.6525 | 0.6525 | +0.002 (+0.34%) | 31,199 |
| 21 Jan 2019 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.612 | 0.6593 | 0.612 | 0.6503 | 0.6503 | +0.05 (+8.38%) | 71,370 |
| 17 Jan 2019 | USD | 0.5992 | 0.6 | 0.5662 | 0.6 | 0.6 | +0.002 (+0.33%) | 54,683 |
| 16 Jan 2019 | USD | 0.5718 | 0.598 | 0.5718 | 0.598 | 0.598 | +0.016 (+2.78%) | 2,370 |
| 15 Jan 2019 | USD | 0.5906 | 0.5937 | 0.5818 | 0.5818 | 0.5818 | -0.011 (-1.84%) | 25,782 |
| 14 Jan 2019 | USD | 0.5822 | 0.5928 | 0.5627 | 0.5927 | 0.5927 | +0.024 (+4.26%) | 9,106 |
| 11 Jan 2019 | USD | 0.5934 | 0.5979 | 0.5601 | 0.5685 | 0.5685 | -0.015 (-2.64%) | 53,582 |
| 10 Jan 2019 | USD | 0.6 | 0.6 | 0.5501 | 0.5839 | 0.5839 | +0.004 (+0.72%) | 20,632 |
| 9 Jan 2019 | USD | 0.601 | 0.601 | 0.5702 | 0.5797 | 0.5797 | -0.027 (-4.40%) | 23,850 |
| 8 Jan 2019 | USD | 0.6338 | 0.6442 | 0.585 | 0.6064 | 0.6064 | -0.027 (-4.32%) | 77,010 |
| 7 Jan 2019 | USD | 0.6113 | 0.6346 | 0.55 | 0.6338 | 0.6338 | +0.035 (+5.85%) | 96,376 |
| 4 Jan 2019 | USD | 0.583 | 0.6021 | 0.5677 | 0.5988 | 0.5988 | +0.031 (+5.48%) | 89,191 |
| 3 Jan 2019 | USD | 0.525 | 0.5699 | 0.515 | 0.5677 | 0.5677 | +0.05 (+9.74%) | 64,215 |
| 2 Jan 2019 | USD | 0.4725 | 0.5202 | 0.4725 | 0.5173 | 0.5173 | +0.057 (+12.46%) | 40,357 |
| 1 Jan 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.4325 | 0.4783 | 0.4196 | 0.46 | 0.46 | +0.041 (+9.68%) | 56,144 |
| 28 Dec 2018 | USD | 0.422 | 0.4374 | 0.3901 | 0.4194 | 0.4194 | +0.007 (+1.70%) | 33,156 |
| 27 Dec 2018 | USD | 0.4193 | 0.429 | 0.3833 | 0.4124 | 0.4124 | -0.013 (-2.96%) | 113,069 |
| 26 Dec 2018 | USD | 0.35 | 0.455 | 0.35 | 0.425 | 0.425 | +0.015 (+3.66%) | 112,331 |
| 24 Dec 2018 | USD | 0.4085 | 0.418 | 0.3969 | 0.41 | 0.41 | +0.015 (+3.82%) | 127,189 |
| 21 Dec 2018 | USD | 0.4 | 0.4291 | 0.3933 | 0.3949 | 0.3949 | +0.005 (+1.26%) | 36,797 |
