LexaGene Holdings Inc. Recent Share Price (USX:LXXGQ)

USX:LXXGQ - Lexagene Holdings Inc LexaGene Holdings Inc.
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	USD	0.3734	0.4	0.3734	0.39	0.39	+0.01 (+2.63%)	43,490
19 Dec 2018	USD	0.391	0.42	0.38	0.38	0.38	-0.01 (-2.56%)	124,203
18 Dec 2018	USD	0.4147	0.4408	0.39	0.39	0.39	-0.033 (-7.78%)	84,833
17 Dec 2018	USD	0.47	0.47	0.3904	0.4229	0.4229	-0.021 (-4.75%)	39,050
14 Dec 2018	USD	0.4576	0.4659	0.444	0.444	0.444	-0.003 (-0.58%)	41,497
13 Dec 2018	USD	0.509	0.509	0.4466	0.4466	0.4466	-0.051 (-10.34%)	47,268
12 Dec 2018	USD	0.4908	0.4981	0.49	0.4981	0.4981	+0.011 (+2.26%)	20,900
11 Dec 2018	USD	0.485	0.5182	0.4792	0.4871	0.4871	-0.003 (-0.59%)	14,707
10 Dec 2018	USD	0.5	0.5339	0.49	0.49	0.49	-0.041 (-7.70%)	35,715
7 Dec 2018	USD	0.5767	0.5767	0.5309	0.5309	0.5309	-0.01 (-1.85%)	71,655
6 Dec 2018	USD	0.59	0.59	0.5114	0.5409	0.5409	-0.005 (-0.99%)	42,849
4 Dec 2018	USD	0.5889	0.5889	0.5463	0.5463	0.5463	-0.039 (-6.62%)	24,998
3 Dec 2018	USD	0.5651	0.5877	0.5645	0.585	0.585	+0.035 (+6.36%)	75,944
30 Nov 2018	USD	0.57	0.5974	0.55	0.55	0.55	-0.021 (-3.61%)	41,000
29 Nov 2018	USD	0.5265	0.5757	0.5265	0.5706	0.5706	+0.044 (+8.27%)	10,550
28 Nov 2018	USD	0.4369	0.5456	0.4369	0.527	0.527	+0.097 (+22.56%)	67,876
27 Nov 2018	USD	0.455	0.46	0.4	0.43	0.43	-0.031 (-6.72%)	66,314
26 Nov 2018	USD	0.51	0.51	0.4586	0.461	0.461	-0.043 (-8.48%)	89,331
23 Nov 2018	USD	0.51	0.51	0.5037	0.5037	0.5037	-0.02 (-3.87%)	32,550
22 Nov 2018	USD	0.524	0.524	0.524	0.524	0.524	0.0 (0.0%)	0
21 Nov 2018	USD	0.537	0.537	0.5158	0.524	0.524	-0.028 (-5.04%)	41,365
20 Nov 2018	USD	0.5546	0.576	0.5239	0.5518	0.5518	-0.029 (-5.01%)	18,900
19 Nov 2018	USD	0.5945	0.5945	0.5785	0.5809	0.5809	-0.008 (-1.38%)	7,611
16 Nov 2018	USD	0.5813	0.5963	0.5649	0.589	0.589	+0.004 (+0.75%)	24,161
15 Nov 2018	USD	0.586	0.5872	0.5626	0.5846	0.5846	-0.007 (-1.27%)	12,103
14 Nov 2018	USD	0.5979	0.5979	0.5866	0.5921	0.5921	+0.009 (+1.46%)	42,167
13 Nov 2018	USD	0.6	0.6016	0.565	0.5836	0.5836	-0.015 (-2.57%)	80,815
12 Nov 2018	USD	0.5956	0.608	0.5772	0.599	0.599	+0.035 (+6.30%)	66,054
9 Nov 2018	USD	0.5964	0.5964	0.5635	0.5635	0.5635	-0.043 (-7.12%)	7,239
8 Nov 2018	USD	0.5525	0.6067	0.5525	0.6067	0.6067	+0.056 (+10.11%)	3,730

Unicorn Response |