Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.533 | 0.559 | 0.5222 | 0.551 | 0.551 | +0.018 (+3.38%) | 22,145 |
6 Nov 2018 | USD | 0.532 | 0.551 | 0.53 | 0.533 | 0.533 | -0.008 (-1.48%) | 73,215 |
5 Nov 2018 | USD | 0.53 | 0.5546 | 0.53 | 0.541 | 0.541 | +0.008 (+1.48%) | 16,850 |
2 Nov 2018 | USD | 0.5289 | 0.5529 | 0.5289 | 0.5331 | 0.5331 | -0.014 (-2.63%) | 39,050 |
1 Nov 2018 | USD | 0.5381 | 0.5475 | 0.5381 | 0.5475 | 0.5475 | +0.024 (+4.52%) | 3,259 |
31 Oct 2018 | USD | 0.54 | 0.54 | 0.5238 | 0.5238 | 0.5238 | -0.009 (-1.60%) | 3,910 |
30 Oct 2018 | USD | 0.5544 | 0.5591 | 0.5239 | 0.5323 | 0.5323 | +0.002 (+0.43%) | 41,480 |
29 Oct 2018 | USD | 0.5745 | 0.5745 | 0.53 | 0.53 | 0.53 | -0.038 (-6.64%) | 17,050 |
26 Oct 2018 | USD | 0.5655 | 0.5699 | 0.54 | 0.5677 | 0.5677 | +0.011 (+2.01%) | 27,849 |
25 Oct 2018 | USD | 0.4938 | 0.56 | 0.4938 | 0.5565 | 0.5565 | +0.049 (+9.61%) | 21,200 |
24 Oct 2018 | USD | 0.5141 | 0.5255 | 0.4981 | 0.5077 | 0.5077 | -0.012 (-2.37%) | 49,161 |
23 Oct 2018 | USD | 0.5751 | 0.5751 | 0.5068 | 0.52 | 0.52 | -0.055 (-9.58%) | 23,210 |
22 Oct 2018 | USD | 0.5511 | 0.577 | 0.5511 | 0.5751 | 0.5751 | +0.029 (+5.35%) | 41,885 |
19 Oct 2018 | USD | 0.532 | 0.5459 | 0.532 | 0.5459 | 0.5459 | +0.014 (+2.61%) | 50,705 |
18 Oct 2018 | USD | 0.5386 | 0.5502 | 0.5237 | 0.532 | 0.532 | -0.008 (-1.46%) | 32,275 |
17 Oct 2018 | USD | 0.5495 | 0.5495 | 0.5342 | 0.5399 | 0.5399 | -0.005 (-0.97%) | 35,865 |
16 Oct 2018 | USD | 0.5536 | 0.5536 | 0.539 | 0.5452 | 0.5452 | +0.009 (+1.75%) | 16,910 |
15 Oct 2018 | USD | 0.531 | 0.5596 | 0.53 | 0.5358 | 0.5358 | +0.005 (+0.90%) | 62,979 |
12 Oct 2018 | USD | 0.52 | 0.5311 | 0.5169 | 0.531 | 0.531 | +0.019 (+3.63%) | 19,614 |
11 Oct 2018 | USD | 0.526 | 0.526 | 0.496 | 0.5124 | 0.5124 | -0.008 (-1.46%) | 65,895 |
10 Oct 2018 | USD | 0.5837 | 0.5837 | 0.5 | 0.52 | 0.52 | -0.049 (-8.61%) | 79,941 |
9 Oct 2018 | USD | 0.5725 | 0.5839 | 0.5345 | 0.569 | 0.569 | +0.014 (+2.52%) | 49,950 |
8 Oct 2018 | USD | 0.5725 | 0.5725 | 0.5507 | 0.555 | 0.555 | -0.018 (-3.06%) | 15,252 |
5 Oct 2018 | USD | 0.5696 | 0.5725 | 0.5582 | 0.5725 | 0.5725 | +0.009 (+1.63%) | 21,725 |
4 Oct 2018 | USD | 0.5492 | 0.5633 | 0.5455 | 0.5633 | 0.5633 | -0.001 (-0.12%) | 17,800 |
3 Oct 2018 | USD | 0.5663 | 0.5666 | 0.55 | 0.564 | 0.564 | -0.004 (-0.62%) | 46,115 |
2 Oct 2018 | USD | 0.55 | 0.595 | 0.55 | 0.5675 | 0.5675 | -0.035 (-5.89%) | 15,850 |
1 Oct 2018 | USD | 0.5754 | 0.603 | 0.5483 | 0.603 | 0.603 | +0.03 (+5.22%) | 25,200 |
28 Sep 2018 | USD | 0.5605 | 0.5929 | 0.5605 | 0.5731 | 0.5731 | +0.025 (+4.50%) | 9,420 |
27 Sep 2018 | USD | 0.5461 | 0.5656 | 0.5461 | 0.5484 | 0.5484 | +0.008 (+1.56%) | 25,400 |