LexaGene Holdings Inc. Recent Share Price (USX:LXXGQ)

USX:LXXGQ - Lexagene Holdings Inc LexaGene Holdings Inc.
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	USD	0.59	0.6034	0.54	0.54	0.54	-0.035 (-6.09%)	5,515
25 Sep 2018	USD	0.5686	0.58	0.5686	0.575	0.575	-0.005 (-0.86%)	41,725
24 Sep 2018	USD	0.61	0.61	0.576	0.58	0.58	-0.031 (-5.07%)	186,466
21 Sep 2018	USD	0.62	0.6248	0.61	0.611	0.611	-0.009 (-1.45%)	49,401
20 Sep 2018	USD	0.609	0.6247	0.609	0.62	0.62	+0.01 (+1.64%)	13,114
19 Sep 2018	USD	0.6102	0.6146	0.5962	0.61	0.61	-0.009 (-1.41%)	28,158
18 Sep 2018	USD	0.6041	0.62	0.5953	0.6187	0.6187	-0.001 (-0.21%)	71,492
17 Sep 2018	USD	0.61	0.62	0.6022	0.62	0.62	+0.011 (+1.76%)	19,243
14 Sep 2018	USD	0.5953	0.6249	0.5801	0.6093	0.6093	-0.003 (-0.54%)	4,873
13 Sep 2018	USD	0.6287	0.6287	0.5882	0.6126	0.6126	-0.027 (-4.28%)	26,977
12 Sep 2018	USD	0.5843	0.64	0.5843	0.64	0.64	+0.043 (+7.13%)	52,833
11 Sep 2018	USD	0.6309	0.6309	0.5808	0.5974	0.5974	-0.028 (-4.45%)	14,771
10 Sep 2018	USD	0.605	0.6252	0.6047	0.6252	0.6252	+0.006 (+0.99%)	13,118
7 Sep 2018	USD	0.6293	0.6293	0.61	0.6191	0.6191	-0.001 (-0.15%)	21,185
6 Sep 2018	USD	0.64	0.6403	0.6099	0.62	0.62	-0.013 (-2.05%)	67,921
5 Sep 2018	USD	0.64	0.65	0.633	0.633	0.633	-0.006 (-0.94%)	26,788
4 Sep 2018	USD	0.58	0.639	0.58	0.639	0.639	+0.059 (+10.13%)	34,186
3 Sep 2018	USD	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
31 Aug 2018	USD	0.59	0.59	0.578	0.5802	0.5802	-0.018 (-2.98%)	9,827
30 Aug 2018	USD	0.5644	0.598	0.5644	0.598	0.598	+0.029 (+5.00%)	29,341
29 Aug 2018	USD	0.574	0.5973	0.5695	0.5695	0.5695	-0.028 (-4.70%)	25,181
28 Aug 2018	USD	0.59	0.5984	0.562	0.5976	0.5976	+0.023 (+3.93%)	106,965
27 Aug 2018	USD	0.551	0.6	0.551	0.575	0.575	-0.005 (-0.86%)	44,775
24 Aug 2018	USD	0.5899	0.5899	0.58	0.58	0.58	-0.003 (-0.55%)	46,300
23 Aug 2018	USD	0.6081	0.6081	0.5789	0.5832	0.5832	-0.004 (-0.66%)	16,291
22 Aug 2018	USD	0.5912	0.608	0.58	0.5871	0.5871	+0.002 (+0.26%)	7,515
21 Aug 2018	USD	0.577	0.5939	0.562	0.5856	0.5856	-0.002 (-0.39%)	21,680
20 Aug 2018	USD	0.587	0.61	0.5718	0.5879	0.5879	-0.022 (-3.62%)	41,634
17 Aug 2018	USD	0.577	0.614	0.577	0.61	0.61	+0.008 (+1.28%)	15,590
16 Aug 2018	USD	0.603	0.6107	0.575	0.6023	0.6023	+0.002 (+0.38%)	42,000

Unicorn Response |