| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 0.5927 | 0.614 | 0.5927 | 0.6 | 0.6 | -0.008 (-1.28%) | 8,796 |
| 14 Aug 2018 | USD | 0.6233 | 0.6233 | 0.5775 | 0.6078 | 0.6078 | -0.017 (-2.75%) | 76,528 |
| 13 Aug 2018 | USD | 0.6049 | 0.625 | 0.5886 | 0.625 | 0.625 | +0.021 (+3.49%) | 31,130 |
| 10 Aug 2018 | USD | 0.6004 | 0.62 | 0.58 | 0.6039 | 0.6039 | -0.012 (-1.90%) | 23,612 |
| 9 Aug 2018 | USD | 0.6015 | 0.62 | 0.6 | 0.6156 | 0.6156 | -0.004 (-0.71%) | 24,351 |
| 8 Aug 2018 | USD | 0.6174 | 0.62 | 0.61 | 0.62 | 0.62 | +0.004 (+0.68%) | 11,460 |
| 7 Aug 2018 | USD | 0.62 | 0.62 | 0.601 | 0.6158 | 0.6158 | -0.004 (-0.68%) | 12,035 |
| 6 Aug 2018 | USD | 0.62 | 0.62 | 0.587 | 0.62 | 0.62 | 0.0 (0.0%) | 30,180 |
| 3 Aug 2018 | USD | 0.6198 | 0.62 | 0.6 | 0.62 | 0.62 | +0.023 (+3.80%) | 22,050 |
| 2 Aug 2018 | USD | 0.6418 | 0.6482 | 0.597 | 0.5973 | 0.5973 | -0.054 (-8.31%) | 49,892 |
| 1 Aug 2018 | USD | 0.6289 | 0.6514 | 0.6252 | 0.6514 | 0.6514 | +0.023 (+3.66%) | 13,100 |
| 31 Jul 2018 | USD | 0.6472 | 0.6702 | 0.6177 | 0.6284 | 0.6284 | -0.042 (-6.21%) | 43,321 |
| 30 Jul 2018 | USD | 0.6503 | 0.6714 | 0.6441 | 0.67 | 0.67 | +0.009 (+1.42%) | 18,301 |
| 27 Jul 2018 | USD | 0.7 | 0.7 | 0.65 | 0.6606 | 0.6606 | -0.022 (-3.28%) | 47,625 |
| 26 Jul 2018 | USD | 0.631 | 0.69 | 0.63 | 0.683 | 0.683 | +0.053 (+8.41%) | 77,468 |
| 25 Jul 2018 | USD | 0.62 | 0.63 | 0.611 | 0.63 | 0.63 | -0.005 (-0.79%) | 101,490 |
| 24 Jul 2018 | USD | 0.63 | 0.6438 | 0.6104 | 0.635 | 0.635 | -0.005 (-0.80%) | 58,490 |
| 23 Jul 2018 | USD | 0.649 | 0.671 | 0.63 | 0.6401 | 0.6401 | -0.033 (-4.83%) | 33,545 |
| 20 Jul 2018 | USD | 0.69 | 0.7106 | 0.6444 | 0.6726 | 0.6726 | -0.004 (-0.65%) | 90,099 |
| 19 Jul 2018 | USD | 0.6769 | 0.677 | 0.6769 | 0.677 | 0.677 | -0.002 (-0.34%) | 2,000 |
| 18 Jul 2018 | USD | 0.6795 | 0.6795 | 0.6506 | 0.6793 | 0.6793 | +0.01 (+1.51%) | 7,550 |
| 17 Jul 2018 | USD | 0.6403 | 0.6694 | 0.6403 | 0.6692 | 0.6692 | +0.039 (+6.22%) | 20,961 |
| 16 Jul 2018 | USD | 0.65 | 0.6645 | 0.6202 | 0.63 | 0.63 | -0.021 (-3.26%) | 107,512 |
| 13 Jul 2018 | USD | 0.7 | 0.7 | 0.64 | 0.6512 | 0.6512 | -0.034 (-4.93%) | 125,320 |
| 12 Jul 2018 | USD | 0.6854 | 0.6854 | 0.6479 | 0.685 | 0.685 | -0.009 (-1.31%) | 38,517 |
| 11 Jul 2018 | USD | 0.66 | 0.698 | 0.66 | 0.6941 | 0.6941 | +0.074 (+11.86%) | 44,785 |
| 10 Jul 2018 | USD | 0.6374 | 0.6585 | 0.6052 | 0.6205 | 0.6205 | -0.019 (-2.91%) | 129,740 |
| 9 Jul 2018 | USD | 0.7079 | 0.7079 | 0.6355 | 0.6391 | 0.6391 | -0.066 (-9.40%) | 69,322 |
| 6 Jul 2018 | USD | 0.69 | 0.7061 | 0.69 | 0.7054 | 0.7054 | +0.005 (+0.77%) | 29,257 |
| 5 Jul 2018 | USD | 0.71 | 0.7126 | 0.6501 | 0.7 | 0.7 | -0.01 (-1.41%) | 144,163 |
