Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.735 | 0.735 | 0.7046 | 0.71 | 0.71 | -0.035 (-4.70%) | 7,500 |
2 Jul 2018 | USD | 0.75 | 0.75 | 0.7315 | 0.745 | 0.745 | +0.035 (+4.93%) | 16,875 |
29 Jun 2018 | USD | 0.7241 | 0.7247 | 0.7091 | 0.71 | 0.71 | -0.018 (-2.42%) | 17,410 |
28 Jun 2018 | USD | 0.7016 | 0.7276 | 0.7 | 0.7276 | 0.7276 | +0.012 (+1.68%) | 44,675 |
27 Jun 2018 | USD | 0.75 | 0.75 | 0.7 | 0.7156 | 0.7156 | -0.023 (-3.07%) | 34,890 |
26 Jun 2018 | USD | 0.7501 | 0.7535 | 0.73 | 0.7383 | 0.7383 | -0.012 (-1.56%) | 61,825 |
25 Jun 2018 | USD | 0.75 | 0.7601 | 0.74 | 0.75 | 0.75 | -0.005 (-0.70%) | 21,485 |
22 Jun 2018 | USD | 0.7528 | 0.7585 | 0.7261 | 0.7553 | 0.7553 | -0.002 (-0.21%) | 76,790 |
21 Jun 2018 | USD | 0.772 | 0.772 | 0.72 | 0.7569 | 0.7569 | -0.004 (-0.49%) | 99,870 |
20 Jun 2018 | USD | 0.7544 | 0.8265 | 0.7091 | 0.7606 | 0.7606 | -0.069 (-8.28%) | 167,158 |
19 Jun 2018 | USD | 0.8 | 0.8303 | 0.7885 | 0.8293 | 0.8293 | +0.009 (+1.13%) | 26,638 |
18 Jun 2018 | USD | 0.8228 | 0.8346 | 0.7854 | 0.82 | 0.82 | -0.01 (-1.24%) | 73,176 |
15 Jun 2018 | USD | 0.7852 | 0.836 | 0.7734 | 0.8303 | 0.8303 | +0.015 (+1.89%) | 71,410 |
14 Jun 2018 | USD | 0.8503 | 0.858 | 0.804 | 0.8149 | 0.8149 | -0.011 (-1.36%) | 41,729 |
13 Jun 2018 | USD | 0.9 | 0.9055 | 0.8 | 0.8261 | 0.8261 | -0.03 (-3.49%) | 80,408 |
12 Jun 2018 | USD | 0.87 | 0.87 | 0.8357 | 0.856 | 0.856 | -0.032 (-3.58%) | 71,460 |
11 Jun 2018 | USD | 0.9092 | 0.92 | 0.8593 | 0.8878 | 0.8878 | -0.022 (-2.44%) | 53,748 |
8 Jun 2018 | USD | 0.9291 | 0.9291 | 0.869 | 0.91 | 0.91 | -0.01 (-1.05%) | 23,118 |
7 Jun 2018 | USD | 0.9084 | 0.92 | 0.8574 | 0.9197 | 0.9197 | +0.023 (+2.53%) | 33,340 |
6 Jun 2018 | USD | 0.861 | 0.9036 | 0.8353 | 0.897 | 0.897 | +0.044 (+5.17%) | 50,550 |
5 Jun 2018 | USD | 0.88 | 0.8823 | 0.8364 | 0.8529 | 0.8529 | -0.032 (-3.61%) | 36,365 |
4 Jun 2018 | USD | 0.914 | 0.9232 | 0.8682 | 0.8848 | 0.8848 | -0.044 (-4.72%) | 74,592 |
1 Jun 2018 | USD | 0.9 | 0.9593 | 0.851 | 0.9286 | 0.9286 | +0.049 (+5.52%) | 99,858 |
31 May 2018 | USD | 0.916 | 0.919 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 82,388 |
30 May 2018 | USD | 0.9 | 0.9357 | 0.9 | 0.91 | 0.91 | +0.006 (+0.66%) | 83,239 |
29 May 2018 | USD | 0.9061 | 0.9391 | 0.89 | 0.904 | 0.904 | -0.055 (-5.77%) | 119,054 |
28 May 2018 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.9597 | 0.9597 | 0.904 | 0.9594 | 0.9594 | -0.005 (-0.49%) | 13,764 |
24 May 2018 | USD | 0.965 | 0.9667 | 0.9364 | 0.9641 | 0.9641 | +0.004 (+0.43%) | 56,460 |