| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 0.9 | 0.9042 | 0.8545 | 0.855 | 0.855 | +0 (+0.01%) | 17,155 |
| 10 Apr 2018 | USD | 0.8544 | 0.8825 | 0.8515 | 0.8549 | 0.8549 | +0.008 (+0.91%) | 18,577 |
| 9 Apr 2018 | USD | 0.8338 | 0.8912 | 0.8289 | 0.8472 | 0.8472 | -0.048 (-5.32%) | 14,261 |
| 6 Apr 2018 | USD | 0.9135 | 0.925 | 0.8828 | 0.8948 | 0.8948 | -0.011 (-1.17%) | 16,956 |
| 5 Apr 2018 | USD | 0.85 | 0.9054 | 0.8272 | 0.9054 | 0.9054 | +0.065 (+7.68%) | 11,626 |
| 4 Apr 2018 | USD | 0.85 | 0.9155 | 0.8408 | 0.8408 | 0.8408 | -0.008 (-0.97%) | 33,248 |
| 3 Apr 2018 | USD | 0.833 | 0.8547 | 0.8265 | 0.849 | 0.849 | +0.042 (+5.24%) | 26,850 |
| 2 Apr 2018 | USD | 0.8971 | 0.9 | 0.775 | 0.8067 | 0.8067 | -0.093 (-10.37%) | 89,863 |
| 30 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.9213 | 0.9706 | 0.89 | 0.9 | 0.9 | -0.032 (-3.43%) | 101,677 |
| 28 Mar 2018 | USD | 0.9501 | 0.963 | 0.932 | 0.932 | 0.932 | -0.017 (-1.75%) | 7,400 |
| 27 Mar 2018 | USD | 0.9215 | 0.966 | 0.9215 | 0.9486 | 0.9486 | -0.002 (-0.21%) | 12,082 |
| 26 Mar 2018 | USD | 0.9474 | 0.9506 | 0.9474 | 0.9506 | 0.9506 | +0.031 (+3.33%) | 10,059 |
| 23 Mar 2018 | USD | 0.94 | 0.94 | 0.9133 | 0.92 | 0.92 | -0.011 (-1.18%) | 14,128 |
| 22 Mar 2018 | USD | 0.93 | 1 | 0.93 | 0.931 | 0.931 | +0.006 (+0.66%) | 40,821 |
| 21 Mar 2018 | USD | 0.94 | 0.95 | 0.918 | 0.9249 | 0.9249 | -0.015 (-1.61%) | 21,383 |
| 20 Mar 2018 | USD | 0.94 | 0.98 | 0.9222 | 0.94 | 0.94 | -0.01 (-1.09%) | 41,500 |
| 19 Mar 2018 | USD | 0.95 | 0.9504 | 0.9443 | 0.9504 | 0.9504 | +0.007 (+0.78%) | 17,455 |
| 16 Mar 2018 | USD | 0.9514 | 0.9727 | 0.94 | 0.943 | 0.943 | -0.032 (-3.28%) | 27,758 |
| 15 Mar 2018 | USD | 0.9651 | 0.975 | 0.96 | 0.975 | 0.975 | -0.024 (-2.36%) | 17,512 |
| 14 Mar 2018 | USD | 1.07 | 1.07 | 0.971 | 0.9986 | 0.9986 | -0.057 (-5.40%) | 20,130 |
| 13 Mar 2018 | USD | 1.01 | 1.07 | 1.01 | 1.0556 | 1.0556 | +0.046 (+4.51%) | 53,526 |
| 12 Mar 2018 | USD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.032 (-3.06%) | 24,048 |
| 9 Mar 2018 | USD | 1.089 | 1.089 | 1.0224 | 1.0419 | 1.0419 | +0.023 (+2.22%) | 11,336 |
| 8 Mar 2018 | USD | 1.0069 | 1.05 | 1.0069 | 1.0193 | 1.0193 | +0.017 (+1.66%) | 24,273 |
| 7 Mar 2018 | USD | 1.0267 | 1.03 | 0.991 | 1.0027 | 1.0027 | -0.023 (-2.27%) | 11,028 |
| 6 Mar 2018 | USD | 1.0191 | 1.0271 | 0.999 | 1.026 | 1.026 | +0.034 (+3.47%) | 8,940 |
| 5 Mar 2018 | USD | 0.9807 | 1 | 0.9583 | 0.9916 | 0.9916 | +0.01 (+0.98%) | 29,445 |
| 2 Mar 2018 | USD | 0.9833 | 0.9903 | 0.9424 | 0.982 | 0.982 | -0.002 (-0.23%) | 59,590 |
| 1 Mar 2018 | USD | 0.97 | 1.0156 | 0.95 | 0.9843 | 0.9843 | -0.009 (-0.96%) | 25,690 |
